INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 59.20 | 60.04 | 59.18 | 59.83 | +0.72% | 2 076 500 | ||
27.3.2017 | 59.20 | 59.56 | 58.85 | 59.40 | -0.76% | 1 922 600 | ||
24.3.2017 | 59.99 | 60.27 | 59.70 | 59.85 | -0.04% | 2 536 100 | ||
23.3.2017 | 59.86 | 60.41 | 59.71 | 59.87 | +0.11% | 2 433 500 | ||
22.3.2017 | 60.03 | 60.21 | 59.53 | 59.80 | -0.39% | 2 120 700 | ||
21.3.2017 | 61.27 | 61.36 | 59.94 | 60.03 | -1.60% | 3 332 400 | ||
20.3.2017 | 61.26 | 61.47 | 60.97 | 61.00 | -0.66% | 2 321 100 | ||
17.3.2017 | 61.47 | 61.98 | 61.29 | 61.40 | -0.25% | 4 871 200 | ||
16.3.2017 | 60.57 | 61.58 | 60.50 | 61.55 | +1.90% | 3 933 200 | ||
15.3.2017 | 60.48 | 60.54 | 60.24 | 60.40 | +0.31% | 2 791 400 | ||
14.3.2017 | 60.20 | 60.68 | 60.02 | 60.21 | -0.32% | 3 413 800 | ||
13.3.2017 | 60.49 | 60.70 | 60.20 | 60.40 | +0.23% | 4 264 000 | ||
10.3.2017 | 60.33 | 60.86 | 59.77 | 60.26 | +0.33% | 3 584 400 | ||
9.3.2017 | 59.53 | 60.45 | 59.46 | 60.06 | +1.12% | 5 102 400 | ||
8.3.2017 | 58.86 | 59.48 | 58.65 | 59.39 | +1.29% | 3 465 900 | ||
7.3.2017 | 58.95 | 59.05 | 58.55 | 58.63 | -0.67% | 2 656 100 | ||
6.3.2017 | 58.42 | 59.22 | 58.10 | 59.02 | +0.47% | 3 646 300 | ||
3.3.2017 | 58.52 | 58.85 | 58.07 | 58.74 | +0.37% | 2 992 000 | ||
2.3.2017 | 58.89 | 58.98 | 58.37 | 58.52 | -0.70% | 2 981 500 | ||
1.3.2017 | 57.83 | 59.10 | 57.61 | 58.93 | +3.15% | 3 869 200 | ||
28.2.2017 | 57.48 | 57.64 | 56.97 | 57.13 | -0.99% | 3 392 400 | ||
27.2.2017 | 58.25 | 58.40 | 57.15 | 57.70 | -1.03% | 3 092 100 | ||
24.2.2017 | 57.77 | 58.62 | 57.67 | 58.30 | +0.32% | 2 026 300 | ||
23.2.2017 | 57.86 | 58.31 | 57.80 | 58.11 | +0.65% | 2 973 700 | ||
22.2.2017 | 57.59 | 57.99 | 57.46 | 57.73 | -0.40% | 2 784 500 | ||
21.2.2017 | 58.42 | 58.57 | 57.81 | 57.96 | -0.76% | 3 150 500 | ||
17.2.2017 | 58.53 | 58.80 | 58.30 | 58.40 | -0.43% | 2 962 900 | ||
16.2.2017 | 58.94 | 58.94 | 58.25 | 58.65 | -0.62% | 1 809 400 | ||
15.2.2017 | 58.73 | 59.12 | 58.33 | 59.01 | +0.61% | 3 396 800 | ||
14.2.2017 | 59.03 | 59.14 | 58.45 | 58.65 | -0.65% | 2 914 900 | ||
13.2.2017 | 58.12 | 59.11 | 57.82 | 59.03 | +2.39% | 2 558 600 | ||
10.2.2017 | 57.63 | 57.87 | 57.14 | 57.65 | +0.12% | 2 975 200 | ||
9.2.2017 | 57.04 | 57.66 | 56.80 | 57.58 | +0.94% | 3 657 200 | ||
8.2.2017 | 59.50 | 59.50 | 56.99 | 57.04 | -4.83% | 5 603 300 | ||
7.2.2017 | 59.28 | 60.54 | 59.28 | 59.93 | +2.42% | 7 162 800 | ||
6.2.2017 | 58.25 | 58.57 | 58.12 | 58.51 | -0.06% | 2 879 800 | ||
3.2.2017 | 58.88 | 59.00 | 58.45 | 58.54 | +0.25% | 3 092 500 | ||
2.2.2017 | 58.02 | 58.80 | 57.83 | 58.39 | +0.06% | 3 733 200 | ||
1.2.2017 | 58.42 | 58.96 | 58.14 | 58.35 | -0.02% | 2 952 100 | ||
31.1.2017 | 57.99 | 58.39 | 57.82 | 58.36 | +0.72% | 2 458 400 | ||
30.1.2017 | 57.88 | 57.97 | 57.25 | 57.94 | +0.10% | 1 309 500 | ||
27.1.2017 | 58.16 | 58.19 | 57.62 | 57.88 | -0.50% | 1 309 200 | ||
26.1.2017 | 58.15 | 58.87 | 56.99 | 58.17 | +0.36% | 1 927 500 | ||
25.1.2017 | 57.84 | 58.19 | 57.75 | 57.96 | +0.87% | 2 531 900 | ||
24.1.2017 | 56.99 | 57.68 | 56.92 | 57.46 | +1.09% | 1 701 600 | ||
23.1.2017 | 57.19 | 57.44 | 56.69 | 56.84 | -0.98% | 1 545 800 | ||
20.1.2017 | 57.12 | 57.50 | 56.93 | 57.40 | +0.77% | 2 001 800 | ||
19.1.2017 | 57.36 | 57.44 | 56.95 | 56.96 | -0.62% | 1 887 400 | ||
18.1.2017 | 56.75 | 57.42 | 56.21 | 57.31 | +1.50% | 2 072 900 | ||
17.1.2017 | 56.73 | 56.78 | 56.17 | 56.46 | -0.66% | 1 998 500 | ||
13.1.2017 | 57.06 | 57.44 | 56.67 | 56.83 | +0.19% | 1 963 300 | ||
12.1.2017 | 56.53 | 56.98 | 55.80 | 56.72 | -0.22% | 4 289 600 | ||
11.1.2017 | 56.91 | 56.96 | 56.04 | 56.84 | +0.12% | 3 852 100 | ||
10.1.2017 | 57.11 | 57.16 | 56.68 | 56.77 | -0.44% | 1 646 400 | ||
9.1.2017 | 57.28 | 57.69 | 56.89 | 57.02 | -0.56% | 1 472 100 | ||
6.1.2017 | 57.04 | 57.54 | 56.90 | 57.34 | +0.64% | 1 490 100 | ||
5.1.2017 | 57.02 | 57.72 | 56.70 | 56.97 | -0.42% | 1 636 800 | ||
4.1.2017 | 56.46 | 57.46 | 56.32 | 57.21 | +1.76% | 3 074 900 | ||
3.1.2017 | 56.90 | 56.96 | 55.80 | 56.22 | -0.36% | 2 595 000 | ||
30.12.2016 | 56.70 | 56.90 | 56.24 | 56.42 | -0.13% | 1 844 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB