TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 38.76 | 38.77 | 38.36 | 38.67 | +0.05% | 5 364 500 | ||
8.4.2015 | 39.00 | 39.13 | 38.50 | 38.65 | -1.05% | 3 084 700 | ||
7.4.2015 | 39.03 | 39.31 | 38.90 | 39.06 | +0.38% | 2 948 300 | ||
6.4.2015 | 38.49 | 39.05 | 38.35 | 38.91 | +0.72% | 2 330 600 | ||
2.4.2015 | 38.30 | 39.21 | 38.26 | 38.63 | +0.59% | 3 503 000 | ||
1.4.2015 | 38.15 | 38.52 | 37.74 | 38.40 | +0.26% | 4 780 000 | ||
31.3.2015 | 38.40 | 38.66 | 38.10 | 38.30 | -0.52% | 4 619 200 | ||
30.3.2015 | 38.25 | 38.61 | 37.94 | 38.50 | +0.89% | 3 993 600 | ||
27.3.2015 | 38.15 | 38.35 | 38.00 | 38.16 | 0.00% | 2 821 000 | ||
26.3.2015 | 38.06 | 38.32 | 37.69 | 38.16 | -0.37% | 3 744 800 | ||
25.3.2015 | 39.01 | 39.13 | 38.29 | 38.30 | -1.04% | 4 169 300 | ||
24.3.2015 | 39.76 | 39.80 | 38.35 | 38.70 | -2.77% | 10 066 000 | ||
23.3.2015 | 40.02 | 40.74 | 39.69 | 39.80 | -1.05% | 5 645 000 | ||
20.3.2015 | 40.10 | 40.61 | 39.89 | 40.22 | +0.97% | 4 763 200 | ||
19.3.2015 | 39.51 | 40.17 | 39.47 | 39.83 | +0.58% | 3 903 500 | ||
18.3.2015 | 38.69 | 39.74 | 38.33 | 39.60 | +2.29% | 5 289 200 | ||
17.3.2015 | 38.10 | 38.81 | 38.09 | 38.71 | +1.62% | 4 179 300 | ||
16.3.2015 | 37.58 | 38.18 | 37.47 | 38.09 | +1.79% | 5 180 600 | ||
13.3.2015 | 37.42 | 37.51 | 37.10 | 37.42 | -0.38% | 4 080 200 | ||
12.3.2015 | 37.80 | 38.25 | 37.37 | 37.56 | +0.02% | 6 549 600 | ||
11.3.2015 | 39.78 | 39.78 | 37.35 | 37.55 | -5.61% | 16 163 300 | ||
10.3.2015 | 40.02 | 40.08 | 39.55 | 39.78 | -1.64% | 4 173 400 | ||
9.3.2015 | 40.86 | 40.87 | 40.35 | 40.44 | -0.55% | 2 720 400 | ||
6.3.2015 | 40.33 | 41.08 | 40.27 | 40.66 | +0.24% | 4 271 400 | ||
5.3.2015 | 41.25 | 41.45 | 40.40 | 40.56 | -2.03% | 3 970 400 | ||
4.3.2015 | 42.35 | 42.38 | 41.23 | 41.40 | -2.34% | 4 520 000 | ||
3.3.2015 | 42.16 | 42.41 | 41.74 | 42.39 | +0.52% | 3 404 400 | ||
2.3.2015 | 41.31 | 42.25 | 41.16 | 42.17 | +2.08% | 3 581 200 | ||
27.2.2015 | 40.99 | 41.75 | 40.88 | 41.31 | +1.07% | 2 928 600 | ||
26.2.2015 | 41.33 | 41.49 | 40.69 | 40.87 | -1.05% | 2 492 600 | ||
25.2.2015 | 41.39 | 41.44 | 41.07 | 41.30 | -0.49% | 1 981 400 | ||
24.2.2015 | 41.44 | 41.54 | 41.00 | 41.50 | +0.07% | 2 613 600 | ||
23.2.2015 | 41.68 | 41.82 | 41.32 | 41.47 | -0.48% | 2 660 500 | ||
20.2.2015 | 41.24 | 41.70 | 40.80 | 41.67 | +0.79% | 4 044 000 | ||
19.2.2015 | 41.27 | 41.54 | 40.90 | 41.34 | +0.53% | 3 581 800 | ||
18.2.2015 | 40.81 | 41.12 | 40.35 | 41.12 | +1.20% | 2 756 000 | ||
17.2.2015 | 40.67 | 41.00 | 40.24 | 40.63 | -0.18% | 2 637 000 | ||
13.2.2015 | 40.74 | 41.15 | 40.52 | 40.70 | -0.23% | 3 519 600 | ||
12.2.2015 | 40.20 | 40.82 | 40.05 | 40.79 | +1.39% | 3 410 600 | ||
11.2.2015 | 40.71 | 40.88 | 40.05 | 40.23 | -1.18% | 2 928 400 | ||
10.2.2015 | 40.00 | 40.79 | 39.85 | 40.71 | +2.36% | 3 503 700 | ||
9.2.2015 | 39.54 | 39.91 | 39.43 | 39.77 | +0.02% | 2 916 200 | ||
6.2.2015 | 40.10 | 40.27 | 39.60 | 39.76 | -0.65% | 3 081 800 | ||
5.2.2015 | 39.31 | 40.04 | 39.31 | 40.02 | +1.96% | 3 310 500 | ||
4.2.2015 | 38.87 | 39.62 | 38.86 | 39.25 | +0.97% | 4 730 100 | ||
3.2.2015 | 39.73 | 39.81 | 38.77 | 38.87 | -1.77% | 7 087 500 | ||
2.2.2015 | 39.04 | 39.60 | 38.51 | 39.57 | +1.35% | 5 855 600 | ||
30.1.2015 | 41.49 | 42.00 | 38.89 | 39.04 | -2.91% | 10 232 900 | ||
29.1.2015 | 40.17 | 40.27 | 39.47 | 40.21 | +0.07% | 5 868 300 | ||
28.1.2015 | 41.20 | 41.20 | 40.13 | 40.18 | -2.15% | 4 258 000 | ||
27.1.2015 | 41.07 | 41.20 | 40.51 | 41.06 | -0.61% | 3 786 200 | ||
26.1.2015 | 41.27 | 41.55 | 40.80 | 41.31 | +0.09% | 3 614 600 | ||
23.1.2015 | 41.00 | 41.52 | 40.90 | 41.27 | +0.41% | 3 612 300 | ||
22.1.2015 | 40.96 | 41.20 | 40.48 | 41.10 | +0.95% | 4 349 500 | ||
21.1.2015 | 40.09 | 40.78 | 39.97 | 40.71 | +0.99% | 3 787 300 | ||
20.1.2015 | 40.57 | 40.75 | 40.03 | 40.31 | -0.13% | 4 750 600 | ||
16.1.2015 | 40.10 | 40.40 | 39.48 | 40.36 | +0.67% | 3 809 500 | ||
15.1.2015 | 40.20 | 40.43 | 39.54 | 40.09 | +0.60% | 6 798 800 | ||
14.1.2015 | 38.52 | 39.92 | 38.48 | 39.85 | +2.57% | 6 969 700 | ||
13.1.2015 | 39.11 | 39.23 | 38.39 | 38.85 | -0.64% | 6 462 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB