COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 60.46 | 61.17 | 60.24 | 60.66 | -0.02% | 3 600 200 | ||
4.4.2023 | 61.41 | 61.56 | 59.84 | 60.67 | -1.15% | 3 667 700 | ||
3.4.2023 | 60.77 | 61.41 | 60.57 | 61.37 | +0.72% | 3 574 000 | ||
31.3.2023 | 60.00 | 61.03 | 59.95 | 60.93 | +1.87% | 2 925 900 | ||
30.3.2023 | 60.00 | 60.21 | 59.39 | 59.81 | +0.50% | 2 439 600 | ||
29.3.2023 | 59.70 | 59.74 | 59.27 | 59.51 | +0.94% | 2 941 300 | ||
28.3.2023 | 58.86 | 59.19 | 58.57 | 58.95 | -0.11% | 1 396 200 | ||
27.3.2023 | 59.00 | 59.49 | 58.81 | 59.01 | +0.61% | 3 136 000 | ||
24.3.2023 | 57.77 | 58.68 | 57.24 | 58.65 | +0.84% | 3 303 000 | ||
23.3.2023 | 57.89 | 59.18 | 57.72 | 58.16 | +1.25% | 3 666 000 | ||
22.3.2023 | 59.09 | 59.25 | 57.40 | 57.44 | -2.95% | 3 675 400 | ||
21.3.2023 | 59.31 | 59.60 | 58.80 | 59.18 | +0.81% | 3 837 400 | ||
20.3.2023 | 57.89 | 58.89 | 57.88 | 58.70 | +1.57% | 3 949 100 | ||
17.3.2023 | 58.44 | 58.67 | 57.60 | 57.79 | -1.05% | 7 122 100 | ||
16.3.2023 | 56.66 | 58.53 | 56.59 | 58.40 | +2.33% | 6 605 300 | ||
15.3.2023 | 57.64 | 57.83 | 56.45 | 57.07 | -2.35% | 5 062 800 | ||
14.3.2023 | 58.70 | 59.59 | 57.92 | 58.44 | +0.79% | 4 655 200 | ||
13.3.2023 | 59.80 | 60.08 | 57.88 | 57.98 | -3.98% | 8 749 300 | ||
10.3.2023 | 60.95 | 61.13 | 60.06 | 60.38 | -0.88% | 10 747 000 | ||
9.3.2023 | 61.56 | 61.89 | 60.66 | 60.91 | -1.01% | 5 330 100 | ||
8.3.2023 | 61.59 | 61.96 | 61.19 | 61.53 | +0.17% | 4 058 200 | ||
7.3.2023 | 62.50 | 62.68 | 61.20 | 61.42 | -1.91% | 2 423 900 | ||
6.3.2023 | 62.86 | 63.72 | 62.47 | 62.61 | +0.11% | 3 929 200 | ||
3.3.2023 | 62.73 | 62.89 | 62.21 | 62.54 | +0.01% | 2 028 800 | ||
2.3.2023 | 62.09 | 62.65 | 61.85 | 62.53 | +0.25% | 3 990 500 | ||
1.3.2023 | 62.58 | 62.86 | 61.90 | 62.37 | -0.42% | 3 089 500 | ||
28.2.2023 | 63.29 | 63.43 | 62.48 | 62.63 | -1.38% | 3 942 300 | ||
27.2.2023 | 64.56 | 64.63 | 63.33 | 63.50 | -0.52% | 3 122 000 | ||
24.2.2023 | 63.49 | 63.96 | 63.13 | 63.83 | -0.72% | 2 293 600 | ||
23.2.2023 | 64.67 | 64.95 | 63.50 | 64.29 | -0.24% | 5 659 000 | ||
22.2.2023 | 64.75 | 65.14 | 64.18 | 64.44 | -0.35% | 5 370 900 | ||
21.2.2023 | 64.61 | 64.89 | 63.77 | 64.66 | -1.26% | 3 808 500 | ||
17.2.2023 | 66.06 | 66.19 | 65.07 | 65.48 | -1.33% | 3 784 900 | ||
16.2.2023 | 66.06 | 67.20 | 65.87 | 66.36 | -1.15% | 3 067 800 | ||
15.2.2023 | 66.85 | 67.33 | 66.60 | 67.13 | -0.42% | 3 175 700 | ||
14.2.2023 | 67.59 | 67.71 | 66.00 | 67.41 | -0.62% | 3 674 700 | ||
13.2.2023 | 66.65 | 68.01 | 66.40 | 67.83 | +1.66% | 5 427 900 | ||
10.2.2023 | 65.98 | 66.75 | 65.48 | 66.72 | +0.13% | 3 282 100 | ||
9.2.2023 | 66.70 | 67.65 | 66.26 | 66.63 | +0.49% | 5 366 400 | ||
8.2.2023 | 67.14 | 67.39 | 66.23 | 66.30 | -1.81% | 3 862 400 | ||
7.2.2023 | 66.49 | 67.82 | 66.15 | 67.52 | +1.03% | 4 132 300 | ||
6.2.2023 | 67.52 | 68.38 | 66.64 | 66.83 | -2.04% | 5 334 700 | ||
3.2.2023 | 66.02 | 69.44 | 65.99 | 68.22 | -3.46% | 7 388 400 | ||
2.2.2023 | 69.48 | 70.86 | 69.26 | 70.66 | +2.64% | 5 879 400 | ||
1.2.2023 | 66.37 | 69.29 | 66.17 | 68.84 | +3.13% | 5 728 700 | ||
31.1.2023 | 65.20 | 66.78 | 65.07 | 66.75 | +2.26% | 4 195 500 | ||
30.1.2023 | 65.04 | 65.90 | 64.95 | 65.27 | -0.67% | 7 492 900 | ||
27.1.2023 | 64.66 | 65.84 | 64.27 | 65.71 | +1.62% | 3 849 100 | ||
26.1.2023 | 64.66 | 64.72 | 63.69 | 64.66 | +0.81% | 3 229 500 | ||
25.1.2023 | 63.17 | 64.24 | 62.86 | 64.14 | +0.34% | 3 932 700 | ||
24.1.2023 | 63.97 | 64.52 | 63.66 | 63.92 | -0.50% | 3 226 800 | ||
23.1.2023 | 62.63 | 64.49 | 62.51 | 64.24 | +2.39% | 4 119 900 | ||
20.1.2023 | 61.77 | 63.08 | 61.39 | 62.74 | +2.23% | 10 647 300 | ||
19.1.2023 | 60.52 | 61.71 | 60.29 | 61.37 | +0.62% | 4 856 900 | ||
18.1.2023 | 63.00 | 63.28 | 60.84 | 60.99 | -3.13% | 5 985 400 | ||
17.1.2023 | 63.99 | 64.06 | 62.88 | 62.96 | -1.72% | 5 486 000 | ||
16.1.2023 | 65.10 | 64.06 | 0.00% | |||||
13.1.2023 | 64.39 | 65.10 | 63.71 | 64.06 | -1.60% | 5 249 500 | ||
12.1.2023 | 62.20 | 67.41 | 62.12 | 65.10 | +5.85% | 11 756 000 | ||
11.1.2023 | 61.69 | 62.21 | 61.03 | 61.50 | +0.47% | 4 884 600 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu