Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 16.01 | 17.70 | 16.01 | 17.51 | +7.82% | 8 840 500 | ||
27.3.2020 | 16.50 | 17.11 | 16.05 | 16.24 | -3.74% | 10 358 100 | ||
26.3.2020 | 16.61 | 17.93 | 16.11 | 16.87 | +2.49% | 8 945 300 | ||
25.3.2020 | 16.49 | 17.52 | 15.96 | 16.46 | +0.67% | 8 933 400 | ||
24.3.2020 | 14.55 | 16.51 | 14.19 | 16.35 | +15.62% | 9 493 100 | ||
23.3.2020 | 15.10 | 15.19 | 13.16 | 14.14 | -5.23% | 9 369 900 | ||
20.3.2020 | 16.75 | 16.79 | 14.84 | 14.92 | -11.77% | 11 390 400 | ||
19.3.2020 | 18.71 | 18.83 | 16.33 | 16.91 | -8.60% | 12 732 500 | ||
18.3.2020 | 18.59 | 19.23 | 17.50 | 18.50 | -3.10% | 15 964 300 | ||
17.3.2020 | 17.50 | 19.77 | 17.47 | 19.09 | +11.57% | 16 454 100 | ||
16.3.2020 | 17.08 | 20.53 | 16.90 | 17.11 | -6.86% | 20 300 800 | ||
13.3.2020 | 16.50 | 18.75 | 16.23 | 18.37 | +14.52% | 20 152 300 | ||
12.3.2020 | 15.94 | 17.34 | 15.25 | 16.04 | -1.05% | 24 364 500 | ||
11.3.2020 | 16.64 | 16.99 | 16.04 | 16.21 | -4.31% | 15 850 300 | ||
10.3.2020 | 16.57 | 17.62 | 15.75 | 16.94 | +0.29% | 22 616 800 | ||
9.3.2020 | 16.06 | 19.15 | 16.06 | 16.89 | +3.17% | 47 473 400 | ||
6.3.2020 | 14.51 | 16.66 | 14.49 | 16.37 | +9.71% | 22 588 500 | ||
5.3.2020 | 14.57 | 14.93 | 14.53 | 14.92 | -0.14% | 10 134 600 | ||
4.3.2020 | 15.00 | 15.02 | 14.43 | 14.94 | +1.01% | 10 277 100 | ||
3.3.2020 | 14.62 | 15.05 | 14.27 | 14.79 | +1.64% | 12 636 200 | ||
2.3.2020 | 14.06 | 14.68 | 13.68 | 14.55 | +4.45% | 11 035 200 | ||
28.2.2020 | 13.09 | 13.95 | 13.06 | 13.93 | +3.10% | 17 766 100 | ||
27.2.2020 | 14.34 | 14.36 | 13.50 | 13.51 | -7.85% | 17 238 600 | ||
26.2.2020 | 14.73 | 14.97 | 14.45 | 14.66 | +0.41% | 9 413 200 | ||
25.2.2020 | 15.12 | 15.14 | 14.26 | 14.60 | -3.00% | 10 565 800 | ||
24.2.2020 | 14.59 | 15.17 | 14.51 | 15.05 | +1.07% | 11 811 400 | ||
21.2.2020 | 14.80 | 15.16 | 14.42 | 14.89 | -3.00% | 10 076 400 | ||
20.2.2020 | 15.54 | 15.59 | 15.15 | 15.35 | -1.61% | 8 080 500 | ||
19.2.2020 | 15.28 | 15.66 | 15.20 | 15.60 | +1.96% | 6 604 400 | ||
18.2.2020 | 14.71 | 15.36 | 14.62 | 15.30 | +3.37% | 6 369 800 | ||
14.2.2020 | 15.08 | 15.20 | 14.77 | 14.80 | -1.80% | 5 698 300 | ||
13.2.2020 | 14.92 | 15.17 | 14.82 | 15.07 | +0.73% | 6 466 000 | ||
12.2.2020 | 14.98 | 15.12 | 14.69 | 14.96 | +1.35% | 5 392 400 | ||
11.2.2020 | 14.82 | 14.84 | 14.57 | 14.76 | +0.75% | 4 883 300 | ||
10.2.2020 | 14.48 | 14.66 | 14.37 | 14.65 | +0.06% | 7 625 300 | ||
7.2.2020 | 14.65 | 14.73 | 14.46 | 14.64 | -0.89% | 5 310 100 | ||
6.2.2020 | 14.94 | 14.97 | 14.71 | 14.77 | -0.68% | 5 031 500 | ||
5.2.2020 | 14.57 | 15.02 | 14.56 | 14.87 | +3.19% | 9 762 100 | ||
4.2.2020 | 14.40 | 14.76 | 14.32 | 14.41 | +1.76% | 8 219 000 | ||
3.2.2020 | 14.07 | 14.40 | 14.07 | 14.16 | +0.49% | 5 995 100 | ||
31.1.2020 | 14.18 | 14.30 | 14.02 | 14.09 | -1.54% | 7 985 800 | ||
30.1.2020 | 14.22 | 14.48 | 14.15 | 14.31 | -0.07% | 6 365 700 | ||
29.1.2020 | 14.75 | 14.82 | 14.30 | 14.32 | -2.66% | 6 906 900 | ||
28.1.2020 | 14.51 | 14.78 | 14.40 | 14.71 | +2.01% | 11 903 600 | ||
27.1.2020 | 14.51 | 14.57 | 14.08 | 14.42 | -1.51% | 10 504 600 | ||
24.1.2020 | 15.15 | 15.18 | 14.44 | 14.64 | -3.88% | 11 093 500 | ||
23.1.2020 | 15.22 | 15.47 | 15.05 | 15.23 | -1.30% | 11 116 600 | ||
22.1.2020 | 15.61 | 15.71 | 15.37 | 15.43 | -0.58% | 8 669 200 | ||
21.1.2020 | 16.65 | 16.70 | 15.51 | 15.52 | -7.68% | 15 336 400 | ||
17.1.2020 | 17.38 | 17.38 | 16.79 | 16.81 | -3.23% | 6 091 500 | ||
16.1.2020 | 17.45 | 17.81 | 17.34 | 17.37 | +0.17% | 5 302 900 | ||
15.1.2020 | 17.32 | 17.39 | 17.23 | 17.34 | -0.98% | 4 972 100 | ||
14.1.2020 | 17.13 | 17.52 | 17.11 | 17.51 | +1.86% | 6 112 400 | ||
13.1.2020 | 17.44 | 17.48 | 16.95 | 17.19 | -1.72% | 7 588 400 | ||
10.1.2020 | 17.27 | 17.60 | 17.09 | 17.49 | +1.33% | 7 421 000 | ||
9.1.2020 | 16.82 | 17.27 | 16.62 | 17.26 | +2.43% | 10 587 400 | ||
8.1.2020 | 17.25 | 17.38 | 16.70 | 16.85 | -3.83% | 10 755 300 | ||
7.1.2020 | 17.26 | 17.53 | 17.06 | 17.52 | +0.57% | 6 983 600 | ||
6.1.2020 | 17.44 | 17.48 | 17.13 | 17.42 | +0.81% | 8 388 500 | ||
3.1.2020 | 17.51 | 17.54 | 17.14 | 17.28 | +0.29% | 6 896 300 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB