DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 136.72 | 138.14 | 135.12 | 137.52 | +0.65% | 446 200 | ||
31.7.2024 | 136.55 | 137.80 | 134.53 | 136.62 | +0.10% | 760 800 | ||
30.7.2024 | 137.95 | 139.33 | 133.61 | 136.47 | -1.94% | 638 000 | ||
29.7.2024 | 137.61 | 140.03 | 136.94 | 139.16 | +1.27% | 500 900 | ||
26.7.2024 | 143.39 | 143.79 | 136.30 | 137.41 | -3.58% | 831 000 | ||
25.7.2024 | 143.89 | 145.38 | 142.28 | 142.50 | -0.92% | 337 700 | ||
24.7.2024 | 142.73 | 144.86 | 142.17 | 143.81 | +1.37% | 356 400 | ||
23.7.2024 | 141.13 | 142.21 | 139.89 | 141.86 | +1.35% | 330 400 | ||
22.7.2024 | 137.96 | 140.02 | 137.96 | 139.96 | +1.45% | 395 800 | ||
19.7.2024 | 136.90 | 138.89 | 134.48 | 137.95 | +1.38% | 698 200 | ||
18.7.2024 | 140.68 | 142.38 | 135.71 | 136.06 | -2.60% | 848 400 | ||
17.7.2024 | 137.50 | 140.33 | 137.01 | 139.68 | +1.42% | 654 100 | ||
16.7.2024 | 136.90 | 138.88 | 136.44 | 137.72 | +1.30% | 562 400 | ||
15.7.2024 | 140.49 | 142.79 | 135.51 | 135.95 | -3.96% | 778 900 | ||
12.7.2024 | 140.58 | 144.10 | 140.52 | 141.55 | +0.92% | 838 500 | ||
11.7.2024 | 140.00 | 141.30 | 139.56 | 140.25 | +0.63% | 411 600 | ||
10.7.2024 | 138.86 | 139.70 | 138.23 | 139.37 | +1.05% | 622 800 | ||
9.7.2024 | 137.34 | 138.82 | 136.75 | 137.92 | +0.39% | 456 000 | ||
8.7.2024 | 136.97 | 138.14 | 135.84 | 137.38 | +0.68% | 564 300 | ||
5.7.2024 | 137.96 | 138.33 | 135.77 | 136.45 | -1.09% | 863 500 | ||
3.7.2024 | 139.11 | 139.11 | 137.48 | 137.95 | -0.37% | 572 000 | ||
2.7.2024 | 138.34 | 139.08 | 137.09 | 138.45 | -0.12% | 680 800 | ||
1.7.2024 | 139.32 | 142.60 | 138.48 | 138.61 | +0.02% | 644 300 | ||
28.6.2024 | 140.85 | 142.71 | 138.23 | 138.57 | -2.04% | 932 000 | ||
27.6.2024 | 141.67 | 141.70 | 139.24 | 141.45 | -0.50% | 719 900 | ||
26.6.2024 | 142.07 | 142.95 | 139.86 | 142.16 | -0.54% | 838 100 | ||
25.6.2024 | 143.90 | 144.11 | 141.62 | 142.92 | -0.67% | 628 800 | ||
24.6.2024 | 142.04 | 144.57 | 139.25 | 143.88 | +1.76% | 1 129 100 | ||
21.6.2024 | 140.22 | 143.08 | 136.50 | 141.38 | +0.81% | 5 696 200 | ||
20.6.2024 | 141.69 | 145.32 | 139.19 | 140.24 | -1.39% | 1 040 700 | ||
18.6.2024 | 140.60 | 142.67 | 140.14 | 142.21 | +0.68% | 819 200 | ||
17.6.2024 | 140.34 | 142.77 | 138.77 | 141.24 | +0.05% | 997 900 | ||
14.6.2024 | 140.99 | 141.32 | 139.50 | 141.16 | -0.71% | 512 200 | ||
13.6.2024 | 140.79 | 142.80 | 139.27 | 142.16 | -0.38% | 558 600 | ||
12.6.2024 | 140.38 | 143.62 | 139.81 | 142.69 | +2.02% | 701 000 | ||
11.6.2024 | 141.39 | 141.53 | 139.34 | 139.86 | -1.22% | 715 700 | ||
10.6.2024 | 142.31 | 142.68 | 139.64 | 141.58 | -1.12% | 659 800 | ||
7.6.2024 | 143.43 | 145.41 | 142.48 | 143.18 | -0.46% | 960 600 | ||
6.6.2024 | 145.10 | 145.77 | 143.50 | 143.84 | -0.83% | 686 800 | ||
5.6.2024 | 143.98 | 145.62 | 142.73 | 145.03 | +1.20% | 738 900 | ||
4.6.2024 | 145.03 | 145.03 | 142.12 | 143.31 | -1.58% | 613 200 | ||
3.6.2024 | 146.27 | 147.30 | 144.28 | 145.61 | -1.03% | 834 200 | ||
31.5.2024 | 147.07 | 147.33 | 144.45 | 147.12 | -0.02% | 1 349 900 | ||
30.5.2024 | 147.08 | 147.93 | 145.44 | 147.14 | +0.30% | 920 300 | ||
29.5.2024 | 142.54 | 147.26 | 142.11 | 146.69 | +2.10% | 1 216 400 | ||
28.5.2024 | 138.05 | 144.06 | 137.32 | 143.67 | +3.70% | 1 178 500 | ||
24.5.2024 | 139.00 | 139.50 | 136.53 | 138.54 | +4.75% | 1 169 700 | ||
23.5.2024 | 134.23 | 134.65 | 131.44 | 132.25 | -1.86% | 945 300 | ||
22.5.2024 | 138.01 | 138.70 | 134.73 | 134.75 | -2.85% | 933 700 | ||
21.5.2024 | 140.92 | 141.26 | 138.51 | 138.69 | -1.59% | 687 300 | ||
20.5.2024 | 139.82 | 141.44 | 138.79 | 140.93 | +0.79% | 827 200 | ||
17.5.2024 | 137.15 | 140.45 | 137.00 | 139.82 | +2.44% | 758 600 | ||
16.5.2024 | 137.56 | 138.56 | 136.39 | 136.48 | -1.02% | 603 000 | ||
15.5.2024 | 137.59 | 138.28 | 136.21 | 137.88 | +0.63% | 569 400 | ||
14.5.2024 | 136.94 | 137.14 | 135.71 | 137.01 | +0.30% | 595 400 | ||
13.5.2024 | 137.19 | 139.03 | 136.42 | 136.59 | -0.68% | 613 300 | ||
10.5.2024 | 138.47 | 140.31 | 136.71 | 137.52 | -0.31% | 743 600 | ||
9.5.2024 | 136.02 | 138.47 | 135.50 | 137.94 | +1.53% | 619 100 | ||
8.5.2024 | 137.69 | 137.97 | 135.64 | 135.85 | -1.34% | 725 100 | ||
7.5.2024 | 136.68 | 138.10 | 135.40 | 137.69 | +0.59% | 977 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB