PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 93.95 | 94.69 | 93.75 | 94.30 | +0.46% | 3 238 600 | ||
28.12.2021 | 93.39 | 94.15 | 93.29 | 93.86 | +0.34% | 2 622 100 | ||
27.12.2021 | 92.87 | 93.56 | 92.61 | 93.54 | +0.65% | 2 036 600 | ||
23.12.2021 | 93.00 | 93.50 | 92.64 | 92.93 | +0.02% | 2 926 800 | ||
22.12.2021 | 91.61 | 92.95 | 91.42 | 92.91 | -0.14% | 4 877 400 | ||
21.12.2021 | 93.51 | 93.78 | 92.88 | 93.04 | +0.19% | 4 583 500 | ||
20.12.2021 | 92.81 | 92.97 | 91.77 | 92.86 | -0.64% | 4 284 500 | ||
17.12.2021 | 93.92 | 94.65 | 92.95 | 93.45 | -0.99% | 10 263 400 | ||
16.12.2021 | 92.83 | 94.57 | 92.75 | 94.38 | +1.77% | 6 832 400 | ||
15.12.2021 | 92.00 | 93.20 | 91.81 | 92.73 | +0.88% | 6 460 800 | ||
14.12.2021 | 91.43 | 92.60 | 90.75 | 91.92 | +0.27% | 10 371 700 | ||
13.12.2021 | 89.86 | 92.31 | 89.67 | 91.67 | +1.81% | 8 055 600 | ||
10.12.2021 | 89.85 | 90.57 | 89.85 | 90.04 | +0.60% | 4 885 900 | ||
9.12.2021 | 89.54 | 90.17 | 89.21 | 89.50 | -0.44% | 4 594 000 | ||
8.12.2021 | 90.82 | 91.03 | 89.55 | 89.89 | -0.58% | 5 111 100 | ||
7.12.2021 | 91.36 | 92.23 | 90.27 | 90.41 | -1.08% | 6 151 000 | ||
6.12.2021 | 90.06 | 91.80 | 90.01 | 91.39 | +2.24% | 6 774 300 | ||
3.12.2021 | 88.63 | 89.51 | 87.95 | 89.38 | +1.75% | 7 368 200 | ||
2.12.2021 | 87.64 | 88.88 | 87.32 | 87.84 | +1.11% | 5 763 000 | ||
1.12.2021 | 86.98 | 88.81 | 86.66 | 86.87 | +1.08% | 6 109 900 | ||
30.11.2021 | 86.28 | 86.96 | 85.64 | 85.94 | -1.62% | 7 378 500 | ||
29.11.2021 | 88.11 | 88.71 | 86.72 | 87.35 | -1.50% | 7 245 500 | ||
26.11.2021 | 88.91 | 89.00 | 88.03 | 88.68 | -1.50% | 2 668 800 | ||
24.11.2021 | 89.81 | 91.11 | 89.61 | 90.03 | +0.42% | 5 066 500 | ||
23.11.2021 | 90.00 | 90.24 | 89.36 | 89.65 | -0.15% | 6 103 400 | ||
22.11.2021 | 90.79 | 91.41 | 89.10 | 89.78 | -0.69% | 8 059 100 | ||
19.11.2021 | 91.84 | 91.84 | 89.47 | 90.40 | -1.26% | 5 700 900 | ||
18.11.2021 | 93.26 | 93.42 | 90.98 | 91.55 | -2.18% | 5 606 700 | ||
17.11.2021 | 93.05 | 93.90 | 92.85 | 93.59 | +0.55% | 5 320 300 | ||
16.11.2021 | 95.13 | 95.34 | 92.98 | 93.07 | -2.41% | 3 960 000 | ||
15.11.2021 | 95.00 | 95.53 | 94.83 | 95.36 | +0.63% | 2 543 100 | ||
12.11.2021 | 95.46 | 95.94 | 94.72 | 94.76 | -0.26% | 3 110 200 | ||
11.11.2021 | 94.65 | 95.17 | 94.41 | 95.00 | +0.65% | 3 580 700 | ||
10.11.2021 | 94.19 | 94.57 | 93.86 | 94.38 | +0.75% | 3 450 400 | ||
9.11.2021 | 93.27 | 94.35 | 92.58 | 93.67 | +0.83% | 4 050 800 | ||
8.11.2021 | 94.58 | 94.83 | 92.79 | 92.89 | -1.50% | 4 623 600 | ||
5.11.2021 | 94.25 | 95.25 | 94.13 | 94.30 | +0.61% | 2 784 100 | ||
4.11.2021 | 94.41 | 94.51 | 93.31 | 93.72 | -1.07% | 2 332 400 | ||
3.11.2021 | 93.91 | 94.81 | 93.52 | 94.73 | +0.75% | 2 463 500 | ||
2.11.2021 | 93.62 | 94.22 | 92.90 | 94.02 | +0.64% | 3 480 000 | ||
1.11.2021 | 94.64 | 94.64 | 93.40 | 93.42 | -1.19% | 3 513 400 | ||
29.10.2021 | 95.79 | 96.07 | 94.31 | 94.54 | -1.50% | 5 260 500 | ||
28.10.2021 | 94.45 | 96.02 | 94.45 | 95.97 | +1.15% | 4 754 500 | ||
27.10.2021 | 96.68 | 96.75 | 94.73 | 94.87 | -1.39% | 3 537 100 | ||
26.10.2021 | 96.30 | 96.67 | 95.63 | 96.20 | -0.36% | 3 150 900 | ||
25.10.2021 | 97.47 | 97.47 | 96.20 | 96.54 | -0.36% | 3 934 900 | ||
22.10.2021 | 96.54 | 97.29 | 96.22 | 96.88 | +0.37% | 3 310 200 | ||
21.10.2021 | 96.62 | 96.91 | 96.17 | 96.52 | -0.52% | 3 601 900 | ||
20.10.2021 | 95.91 | 97.55 | 95.70 | 97.02 | +1.28% | 3 778 600 | ||
19.10.2021 | 96.20 | 97.53 | 95.71 | 95.79 | -1.71% | 4 223 900 | ||
18.10.2021 | 97.34 | 97.75 | 96.55 | 97.45 | -0.94% | 3 826 600 | ||
15.10.2021 | 99.40 | 99.73 | 98.06 | 98.37 | -0.49% | 3 971 000 | ||
14.10.2021 | 98.32 | 99.36 | 97.79 | 98.85 | +1.41% | 4 477 800 | ||
13.10.2021 | 95.58 | 97.66 | 95.20 | 97.47 | +1.97% | 4 996 100 | ||
12.10.2021 | 95.49 | 96.27 | 95.35 | 95.58 | +0.48% | 3 168 700 | ||
11.10.2021 | 95.30 | 95.70 | 94.85 | 95.12 | -0.25% | 2 840 200 | ||
8.10.2021 | 95.91 | 96.25 | 95.18 | 95.35 | -0.32% | 3 976 300 | ||
7.10.2021 | 97.42 | 97.91 | 95.44 | 95.65 | -1.03% | 4 343 700 | ||
6.10.2021 | 95.52 | 96.89 | 95.11 | 96.64 | +0.25% | 3 309 000 | ||
5.10.2021 | 96.61 | 96.95 | 95.77 | 96.39 | +0.20% | 4 250 200 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB