O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2012 | 96.57 | 97.47 | 96.16 | 96.30 | +0.02% | 961 600 | ||
24.5.2012 | 97.16 | 97.75 | 95.85 | 96.28 | -0.47% | 1 084 500 | ||
23.5.2012 | 94.76 | 96.94 | 94.76 | 96.73 | +1.47% | 1 400 000 | ||
22.5.2012 | 92.93 | 96.29 | 91.65 | 95.32 | -0.46% | 1 938 400 | ||
21.5.2012 | 93.58 | 96.12 | 92.15 | 95.76 | +2.63% | 1 624 200 | ||
18.5.2012 | 94.97 | 97.21 | 92.38 | 93.30 | -1.09% | 2 507 100 | ||
17.5.2012 | 98.00 | 98.71 | 94.08 | 94.32 | -7.49% | 3 200 700 | ||
16.5.2012 | 100.96 | 102.49 | 100.88 | 101.95 | +0.91% | 1 100 300 | ||
15.5.2012 | 101.17 | 102.62 | 99.26 | 101.03 | +0.13% | 1 357 500 | ||
14.5.2012 | 103.10 | 103.11 | 100.80 | 100.89 | -2.85% | 1 506 100 | ||
11.5.2012 | 103.02 | 104.66 | 102.79 | 103.84 | +0.68% | 938 100 | ||
10.5.2012 | 102.71 | 103.70 | 102.01 | 103.13 | +0.72% | 882 000 | ||
9.5.2012 | 101.73 | 103.35 | 101.27 | 102.39 | +0.09% | 1 280 800 | ||
8.5.2012 | 103.63 | 103.76 | 101.00 | 102.29 | -1.76% | 1 310 200 | ||
7.5.2012 | 104.07 | 104.69 | 103.39 | 104.12 | -0.18% | 931 200 | ||
4.5.2012 | 105.14 | 105.93 | 104.21 | 104.30 | -1.51% | 694 900 | ||
3.5.2012 | 106.51 | 107.08 | 105.53 | 105.89 | -0.77% | 678 100 | ||
2.5.2012 | 105.14 | 107.13 | 105.02 | 106.71 | +1.05% | 1 287 400 | ||
1.5.2012 | 105.01 | 106.90 | 104.36 | 105.60 | +0.09% | 1 221 200 | ||
30.4.2012 | 105.53 | 106.12 | 105.14 | 105.50 | -0.46% | 1 085 400 | ||
27.4.2012 | 103.11 | 106.82 | 102.64 | 105.98 | +3.25% | 1 620 800 | ||
26.4.2012 | 100.99 | 104.81 | 97.51 | 102.64 | +6.23% | 3 778 900 | ||
25.4.2012 | 95.71 | 96.73 | 95.08 | 96.62 | +1.70% | 1 039 900 | ||
24.4.2012 | 96.50 | 98.09 | 93.34 | 95.00 | -0.37% | 1 360 100 | ||
23.4.2012 | 95.90 | 95.94 | 94.44 | 95.35 | -1.15% | 854 400 | ||
20.4.2012 | 96.20 | 96.90 | 95.86 | 96.45 | +0.47% | 740 500 | ||
19.4.2012 | 96.43 | 96.75 | 95.52 | 95.99 | -0.96% | 1 110 300 | ||
18.4.2012 | 95.49 | 97.03 | 95.37 | 96.92 | +1.44% | 589 900 | ||
17.4.2012 | 95.46 | 95.80 | 94.55 | 95.54 | +0.82% | 608 100 | ||
16.4.2012 | 94.53 | 95.15 | 93.84 | 94.76 | +0.43% | 761 500 | ||
13.4.2012 | 93.95 | 94.76 | 93.94 | 94.35 | +0.07% | 743 900 | ||
12.4.2012 | 94.00 | 94.41 | 93.37 | 94.28 | +0.49% | 709 000 | ||
11.4.2012 | 92.06 | 93.86 | 92.06 | 93.82 | +2.56% | 930 300 | ||
10.4.2012 | 92.88 | 93.00 | 91.18 | 91.47 | -1.68% | 1 117 600 | ||
9.4.2012 | 92.12 | 93.28 | 91.71 | 93.03 | +0.41% | 822 900 | ||
5.4.2012 | 92.68 | 93.43 | 92.32 | 92.65 | -0.23% | 564 300 | ||
4.4.2012 | 92.79 | 93.25 | 91.93 | 92.86 | -0.85% | 843 200 | ||
3.4.2012 | 93.10 | 94.27 | 92.84 | 93.65 | +0.85% | 1 187 800 | ||
2.4.2012 | 91.19 | 93.09 | 91.09 | 92.86 | +1.65% | 1 021 100 | ||
30.3.2012 | 91.02 | 91.79 | 90.50 | 91.35 | +0.87% | 1 175 800 | ||
29.3.2012 | 90.08 | 90.59 | 89.81 | 90.56 | -0.15% | 845 100 | ||
28.3.2012 | 91.08 | 91.22 | 90.04 | 90.69 | -0.64% | 584 600 | ||
27.3.2012 | 91.38 | 91.62 | 90.63 | 91.27 | -0.27% | 459 200 | ||
26.3.2012 | 90.62 | 91.77 | 90.56 | 91.51 | +1.63% | 863 500 | ||
23.3.2012 | 90.21 | 90.47 | 89.01 | 90.04 | -0.36% | 663 900 | ||
22.3.2012 | 89.47 | 90.81 | 89.21 | 90.36 | +0.65% | 778 800 | ||
21.3.2012 | 89.71 | 90.26 | 89.63 | 89.77 | -0.09% | 867 500 | ||
20.3.2012 | 89.23 | 90.00 | 89.10 | 89.85 | +0.37% | 694 200 | ||
19.3.2012 | 89.10 | 89.78 | 88.68 | 89.51 | +0.52% | 760 200 | ||
16.3.2012 | 89.91 | 90.16 | 88.95 | 89.04 | -1.30% | 1 036 900 | ||
15.3.2012 | 90.11 | 90.32 | 89.61 | 90.21 | 0.00% | 899 500 | ||
14.3.2012 | 90.11 | 90.27 | 89.94 | 90.21 | +0.15% | 801 100 | ||
13.3.2012 | 90.46 | 90.85 | 89.55 | 90.07 | +0.01% | 918 200 | ||
12.3.2012 | 90.46 | 90.53 | 89.95 | 90.06 | -0.40% | 844 500 | ||
9.3.2012 | 90.28 | 90.68 | 89.75 | 90.42 | +0.55% | 846 300 | ||
8.3.2012 | 90.27 | 90.94 | 89.89 | 89.92 | -0.20% | 825 200 | ||
7.3.2012 | 89.50 | 90.31 | 88.98 | 90.10 | +0.83% | 847 000 | ||
6.3.2012 | 89.17 | 90.16 | 89.10 | 89.35 | -0.56% | 719 700 | ||
5.3.2012 | 88.33 | 89.98 | 88.31 | 89.85 | +1.72% | 852 400 | ||
2.3.2012 | 88.01 | 88.71 | 87.70 | 88.33 | +0.28% | 628 300 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB