Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 47.15 | 47.54 | 47.03 | 47.23 | -0.17% | 4 018 800 | ||
4.1.2024 | 46.96 | 47.61 | 46.94 | 47.31 | -0.49% | 4 943 600 | ||
3.1.2024 | 48.10 | 48.10 | 47.51 | 47.54 | -1.82% | 6 143 000 | ||
2.1.2024 | 48.99 | 48.99 | 48.19 | 48.42 | -2.31% | 5 281 600 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | -0.33% | 2 681 200 | ||
28.12.2023 | 49.78 | 49.82 | 49.53 | 49.72 | -0.05% | 2 088 600 | ||
27.12.2023 | 49.83 | 49.83 | 49.56 | 49.74 | 0.00% | 2 481 200 | ||
26.12.2023 | 49.47 | 49.88 | 49.47 | 49.74 | +0.46% | 1 910 600 | ||
22.12.2023 | 49.41 | 49.65 | 49.31 | 49.51 | +0.73% | 4 065 600 | ||
21.12.2023 | 49.01 | 49.22 | 48.63 | 49.15 | +1.04% | 4 583 000 | ||
20.12.2023 | 49.08 | 49.17 | 48.62 | 48.64 | -1.30% | 8 556 400 | ||
19.12.2023 | 49.42 | 49.47 | 49.15 | 49.28 | 0.00% | 4 131 800 | ||
18.12.2023 | 49.46 | 49.57 | 48.99 | 49.28 | -0.73% | 4 999 200 | ||
15.12.2023 | 49.48 | 49.97 | 49.40 | 49.64 | +0.48% | 11 247 800 | ||
14.12.2023 | 48.47 | 49.44 | 48.35 | 49.40 | +2.78% | 8 113 400 | ||
13.12.2023 | 47.88 | 48.39 | 47.70 | 48.06 | +0.69% | 7 513 600 | ||
12.12.2023 | 47.63 | 47.92 | 47.49 | 47.73 | +0.23% | 4 559 600 | ||
11.12.2023 | 46.83 | 47.69 | 46.82 | 47.62 | +2.14% | 7 724 800 | ||
8.12.2023 | 46.21 | 46.72 | 46.15 | 46.62 | +0.82% | 11 764 200 | ||
7.12.2023 | 46.14 | 46.31 | 45.92 | 46.24 | +0.26% | 4 065 200 | ||
6.12.2023 | 46.00 | 46.35 | 45.92 | 46.12 | +1.00% | 7 053 600 | ||
5.12.2023 | 45.75 | 45.87 | 45.47 | 45.66 | -0.61% | 7 027 200 | ||
4.12.2023 | 45.78 | 46.10 | 45.65 | 45.94 | -0.44% | 6 307 200 | ||
1.12.2023 | 45.69 | 46.26 | 45.57 | 46.14 | +1.42% | 8 574 000 | ||
30.11.2023 | 45.24 | 45.58 | 45.01 | 45.49 | +0.88% | 7 651 600 | ||
29.11.2023 | 45.25 | 45.38 | 45.01 | 45.09 | +0.28% | 3 567 400 | ||
28.11.2023 | 44.99 | 45.19 | 44.90 | 44.96 | -0.23% | 4 098 600 | ||
27.11.2023 | 45.01 | 45.27 | 44.81 | 45.06 | -0.27% | 5 864 000 | ||
24.11.2023 | 45.03 | 45.18 | 44.97 | 45.18 | +0.31% | 1 780 400 | ||
22.11.2023 | 44.95 | 45.21 | 44.83 | 45.04 | +0.46% | 4 284 400 | ||
21.11.2023 | 44.78 | 44.99 | 44.72 | 44.83 | +0.11% | 4 130 800 | ||
20.11.2023 | 44.76 | 44.96 | 44.51 | 44.78 | -0.16% | 4 121 400 | ||
17.11.2023 | 45.00 | 45.00 | 44.71 | 44.85 | +0.15% | 6 442 800 | ||
16.11.2023 | 44.65 | 45.04 | 44.44 | 44.78 | +0.58% | 4 772 800 | ||
15.11.2023 | 44.52 | 44.88 | 44.42 | 44.52 | +0.38% | 4 711 800 | ||
14.11.2023 | 43.76 | 44.52 | 43.51 | 44.35 | +2.68% | 5 979 800 | ||
13.11.2023 | 43.31 | 43.33 | 43.05 | 43.19 | -0.28% | 3 905 000 | ||
10.11.2023 | 42.83 | 43.36 | 42.55 | 43.31 | +1.83% | 4 447 800 | ||
9.11.2023 | 43.00 | 43.09 | 42.44 | 42.53 | -0.12% | 4 261 200 | ||
8.11.2023 | 42.40 | 42.63 | 42.12 | 42.58 | +0.75% | 3 962 600 | ||
7.11.2023 | 42.03 | 42.51 | 41.96 | 42.26 | +0.21% | 3 612 800 | ||
6.11.2023 | 42.54 | 42.60 | 41.97 | 42.17 | -0.50% | 4 014 800 | ||
3.11.2023 | 41.96 | 42.58 | 41.87 | 42.38 | +1.99% | 5 342 400 | ||
2.11.2023 | 41.03 | 41.60 | 41.03 | 41.55 | +1.81% | 6 155 400 | ||
1.11.2023 | 40.34 | 40.88 | 40.19 | 40.81 | +1.31% | 5 783 600 | ||
31.10.2023 | 39.92 | 40.41 | 39.75 | 40.28 | +0.72% | 5 563 000 | ||
30.10.2023 | 39.99 | 40.22 | 39.54 | 39.99 | +0.85% | 5 931 200 | ||
27.10.2023 | 39.90 | 40.19 | 39.48 | 39.65 | -1.13% | 4 311 400 | ||
26.10.2023 | 40.28 | 40.54 | 39.73 | 40.10 | +0.67% | 8 172 200 | ||
25.10.2023 | 39.67 | 40.23 | 39.34 | 39.83 | +0.50% | 10 796 400 | ||
24.10.2023 | 39.81 | 39.96 | 39.40 | 39.63 | +0.10% | 5 558 400 | ||
23.10.2023 | 39.75 | 40.19 | 39.51 | 39.59 | -0.86% | 6 530 200 | ||
20.10.2023 | 40.47 | 40.47 | 39.81 | 39.93 | -1.27% | 5 768 600 | ||
19.10.2023 | 40.77 | 40.97 | 40.19 | 40.44 | -0.81% | 6 175 600 | ||
18.10.2023 | 41.44 | 41.51 | 40.76 | 40.77 | -2.54% | 5 532 800 | ||
17.10.2023 | 41.44 | 41.94 | 41.34 | 41.83 | +0.33% | 4 980 800 | ||
16.10.2023 | 41.39 | 41.91 | 41.26 | 41.69 | +1.80% | 5 586 400 | ||
13.10.2023 | 41.83 | 41.84 | 40.62 | 40.95 | -2.67% | 8 343 000 | ||
12.10.2023 | 42.58 | 42.60 | 41.73 | 42.07 | -0.60% | 5 863 200 | ||
11.10.2023 | 41.83 | 42.38 | 41.83 | 42.32 | +1.41% | 5 374 400 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB