SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 227.26 | 227.59 | 223.54 | 225.66 | -1.06% | 5 363 200 | ||
21.7.2023 | 230.00 | 230.81 | 227.29 | 228.06 | -0.05% | 3 527 800 | ||
20.7.2023 | 231.10 | 233.50 | 227.32 | 228.16 | -2.65% | 5 303 000 | ||
19.7.2023 | 233.98 | 238.22 | 231.23 | 234.37 | +2.96% | 8 516 300 | ||
18.7.2023 | 227.05 | 229.62 | 225.47 | 227.63 | -0.17% | 5 094 200 | ||
17.7.2023 | 229.24 | 230.28 | 227.81 | 228.00 | -0.58% | 3 557 900 | ||
14.7.2023 | 229.70 | 232.20 | 228.15 | 229.33 | -0.46% | 4 274 700 | ||
13.7.2023 | 228.26 | 230.96 | 227.60 | 230.37 | +1.35% | 5 800 300 | ||
12.7.2023 | 221.90 | 228.09 | 221.61 | 227.28 | +2.76% | 8 923 500 | ||
11.7.2023 | 222.06 | 222.35 | 217.24 | 221.17 | +3.92% | 10 030 500 | ||
10.7.2023 | 209.00 | 212.87 | 208.32 | 212.81 | +1.53% | 3 820 100 | ||
7.7.2023 | 209.77 | 212.11 | 209.28 | 209.59 | -0.27% | 3 020 800 | ||
6.7.2023 | 211.20 | 212.50 | 207.83 | 210.14 | -1.73% | 4 250 900 | ||
5.7.2023 | 210.49 | 214.62 | 210.09 | 213.82 | +1.02% | 5 069 300 | ||
3.7.2023 | 210.57 | 211.96 | 209.92 | 211.65 | +0.18% | 2 400 000 | ||
30.6.2023 | 211.86 | 213.85 | 210.96 | 211.26 | +0.39% | 5 983 800 | ||
29.6.2023 | 211.90 | 212.65 | 209.72 | 210.43 | -0.83% | 3 838 300 | ||
28.6.2023 | 208.41 | 212.20 | 207.60 | 212.17 | +1.60% | 4 775 900 | ||
27.6.2023 | 208.14 | 210.48 | 207.52 | 208.82 | +0.70% | 4 014 800 | ||
26.6.2023 | 209.02 | 211.75 | 207.35 | 207.36 | -1.30% | 4 771 500 | ||
23.6.2023 | 210.50 | 211.00 | 208.07 | 210.09 | -1.51% | 14 017 200 | ||
22.6.2023 | 209.63 | 213.96 | 209.09 | 213.29 | +1.76% | 5 689 800 | ||
21.6.2023 | 216.52 | 217.80 | 208.07 | 209.59 | -3.41% | 7 971 600 | ||
20.6.2023 | 208.65 | 217.05 | 208.61 | 216.97 | +2.46% | 9 522 900 | ||
16.6.2023 | 213.54 | 213.65 | 210.60 | 211.76 | -0.08% | 13 671 200 | ||
15.6.2023 | 207.95 | 213.33 | 207.37 | 211.92 | +1.20% | 7 905 400 | ||
14.6.2023 | 207.70 | 211.71 | 205.02 | 209.40 | +0.20% | 8 963 400 | ||
13.6.2023 | 215.50 | 216.23 | 207.92 | 208.98 | -2.21% | 11 698 900 | ||
12.6.2023 | 216.15 | 220.39 | 212.14 | 213.69 | -0.76% | 11 568 300 | ||
9.6.2023 | 210.69 | 218.66 | 210.69 | 215.31 | +2.75% | 7 676 700 | ||
8.6.2023 | 205.38 | 210.38 | 204.85 | 209.53 | +1.84% | 5 548 600 | ||
7.6.2023 | 214.88 | 216.66 | 204.78 | 205.73 | -3.35% | 9 323 900 | ||
6.6.2023 | 208.55 | 213.40 | 208.37 | 212.85 | +1.42% | 6 796 000 | ||
5.6.2023 | 210.47 | 212.32 | 207.06 | 209.86 | -1.49% | 7 804 400 | ||
2.6.2023 | 212.90 | 216.14 | 210.43 | 213.03 | +0.06% | 11 023 500 | ||
1.6.2023 | 208.22 | 215.36 | 206.06 | 212.90 | -4.70% | 20 907 400 | ||
31.5.2023 | 219.55 | 225.00 | 217.06 | 223.38 | +2.06% | 19 624 000 | ||
30.5.2023 | 219.27 | 222.14 | 215.73 | 218.87 | +1.59% | 10 421 000 | ||
26.5.2023 | 212.80 | 216.15 | 212.55 | 215.44 | +2.63% | 6 933 300 | ||
25.5.2023 | 212.02 | 212.33 | 208.44 | 209.91 | +0.40% | 6 496 700 | ||
24.5.2023 | 206.04 | 210.21 | 205.42 | 209.06 | +1.17% | 4 894 000 | ||
23.5.2023 | 207.74 | 209.64 | 206.47 | 206.64 | -1.73% | 4 256 800 | ||
22.5.2023 | 209.17 | 212.82 | 209.04 | 210.26 | -0.05% | 3 890 800 | ||
19.5.2023 | 212.96 | 213.24 | 209.93 | 210.36 | -1.39% | 6 090 800 | ||
18.5.2023 | 209.50 | 213.88 | 209.33 | 213.32 | +1.88% | 5 165 500 | ||
17.5.2023 | 206.50 | 209.49 | 204.80 | 209.38 | +2.35% | 5 772 200 | ||
16.5.2023 | 201.93 | 205.67 | 201.75 | 204.56 | +0.60% | 4 423 200 | ||
15.5.2023 | 203.75 | 205.40 | 202.48 | 203.33 | +0.75% | 4 518 200 | ||
12.5.2023 | 203.43 | 203.96 | 200.13 | 201.81 | -0.82% | 4 733 000 | ||
11.5.2023 | 202.91 | 203.80 | 198.55 | 203.47 | -0.68% | 5 366 300 | ||
10.5.2023 | 204.94 | 206.28 | 203.04 | 204.85 | +1.82% | 6 535 600 | ||
9.5.2023 | 196.78 | 203.80 | 196.78 | 201.18 | +1.65% | 6 996 800 | ||
8.5.2023 | 198.72 | 200.50 | 196.08 | 197.90 | +0.15% | 4 169 400 | ||
5.5.2023 | 193.95 | 198.11 | 193.25 | 197.59 | +2.70% | 4 282 800 | ||
4.5.2023 | 191.90 | 194.56 | 190.76 | 192.38 | -0.12% | 4 386 500 | ||
3.5.2023 | 194.21 | 195.79 | 192.56 | 192.61 | -0.64% | 3 779 900 | ||
2.5.2023 | 198.02 | 198.41 | 192.93 | 193.84 | -2.00% | 6 051 000 | ||
1.5.2023 | 197.76 | 199.05 | 197.12 | 197.79 | -0.30% | 2 882 900 | ||
28.4.2023 | 196.15 | 198.65 | 195.27 | 198.37 | +1.24% | 4 094 600 | ||
27.4.2023 | 194.17 | 197.51 | 193.27 | 195.94 | +2.30% | 4 794 400 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB