FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2013 | 52.19 | 52.73 | 51.86 | 52.60 | +0.76% | 1 107 918 | ||
6.5.2013 | 51.61 | 52.28 | 51.43 | 52.20 | +1.04% | 570 274 | ||
3.5.2013 | 51.67 | 52.14 | 51.47 | 51.67 | +1.30% | 1 493 827 | ||
2.5.2013 | 50.67 | 51.21 | 50.23 | 51.00 | +0.73% | 1 519 654 | ||
1.5.2013 | 49.05 | 53.77 | 48.32 | 50.62 | -3.84% | 2 309 113 | ||
30.4.2013 | 52.42 | 52.91 | 52.12 | 52.65 | +0.04% | 1 434 563 | ||
29.4.2013 | 52.33 | 52.79 | 51.81 | 52.62 | +1.30% | 584 225 | ||
26.4.2013 | 52.47 | 52.80 | 51.94 | 51.94 | -1.29% | 994 347 | ||
25.4.2013 | 51.99 | 52.78 | 51.80 | 52.62 | +1.86% | 687 419 | ||
24.4.2013 | 51.61 | 52.21 | 51.45 | 51.66 | +0.62% | 804 909 | ||
23.4.2013 | 50.59 | 51.39 | 50.28 | 51.34 | +1.84% | 756 714 | ||
22.4.2013 | 50.27 | 50.58 | 49.53 | 50.41 | +0.41% | 548 943 | ||
19.4.2013 | 50.23 | 50.63 | 50.03 | 50.20 | +0.34% | 1 000 343 | ||
18.4.2013 | 50.19 | 50.79 | 49.84 | 50.03 | -0.23% | 1 232 326 | ||
17.4.2013 | 50.06 | 50.53 | 49.71 | 50.14 | -0.69% | 1 707 478 | ||
16.4.2013 | 49.26 | 50.51 | 49.20 | 50.49 | +3.22% | 1 265 879 | ||
15.4.2013 | 50.26 | 50.46 | 48.91 | 48.91 | -3.50% | 1 284 096 | ||
12.4.2013 | 50.69 | 50.80 | 50.43 | 50.68 | -0.45% | 988 121 | ||
11.4.2013 | 50.15 | 51.05 | 50.14 | 50.90 | +1.46% | 963 562 | ||
10.4.2013 | 49.71 | 50.16 | 49.65 | 50.16 | +1.20% | 891 730 | ||
9.4.2013 | 49.60 | 49.96 | 49.23 | 49.57 | +0.17% | 678 310 | ||
8.4.2013 | 48.65 | 49.53 | 48.45 | 49.48 | +2.88% | 1 362 270 | ||
5.4.2013 | 48.12 | 48.32 | 47.86 | 48.09 | -1.44% | 1 221 719 | ||
4.4.2013 | 48.79 | 49.19 | 48.39 | 48.79 | +0.39% | 919 056 | ||
3.4.2013 | 49.00 | 49.44 | 48.28 | 48.60 | -0.64% | 1 938 078 | ||
2.4.2013 | 48.92 | 49.16 | 48.62 | 48.92 | +0.46% | 1 122 907 | ||
1.4.2013 | 49.64 | 49.64 | 48.60 | 48.69 | -1.57% | 684 190 | ||
28.3.2013 | 49.09 | 49.53 | 48.94 | 49.46 | +0.83% | 1 338 287 | ||
27.3.2013 | 49.00 | 49.19 | 48.79 | 49.05 | -0.71% | 995 961 | ||
26.3.2013 | 49.19 | 49.63 | 49.00 | 49.40 | +0.54% | 774 240 | ||
25.3.2013 | 49.87 | 49.97 | 49.04 | 49.13 | -1.40% | 1 129 364 | ||
22.3.2013 | 49.87 | 50.12 | 49.63 | 49.83 | +0.45% | 1 100 423 | ||
21.3.2013 | 50.96 | 51.03 | 49.51 | 49.60 | -3.33% | 1 582 954 | ||
20.3.2013 | 51.62 | 51.86 | 51.11 | 51.31 | -0.19% | 744 146 | ||
19.3.2013 | 51.71 | 51.78 | 50.68 | 51.41 | -0.41% | 980 511 | ||
18.3.2013 | 51.63 | 52.06 | 51.45 | 51.61 | -0.82% | 1 084 512 | ||
15.3.2013 | 52.78 | 53.07 | 51.98 | 52.04 | -1.90% | 2 980 274 | ||
14.3.2013 | 53.24 | 53.43 | 52.86 | 53.04 | +0.01% | 838 692 | ||
13.3.2013 | 53.18 | 53.18 | 52.60 | 53.04 | -0.20% | 665 858 | ||
12.3.2013 | 53.19 | 53.49 | 52.91 | 53.14 | -0.20% | 1 034 126 | ||
11.3.2013 | 53.05 | 53.35 | 52.79 | 53.24 | +0.44% | 818 399 | ||
8.3.2013 | 53.10 | 53.35 | 52.74 | 53.01 | +0.37% | 1 058 915 | ||
7.3.2013 | 52.96 | 53.32 | 52.72 | 52.81 | -0.30% | 730 656 | ||
6.3.2013 | 52.80 | 53.20 | 52.56 | 52.97 | +0.54% | 769 973 | ||
5.3.2013 | 52.43 | 52.91 | 52.19 | 52.68 | +0.83% | 982 010 | ||
4.3.2013 | 51.64 | 52.27 | 51.33 | 52.25 | +0.56% | 910 985 | ||
1.3.2013 | 52.01 | 52.22 | 51.29 | 51.95 | -0.60% | 1 127 749 | ||
28.2.2013 | 51.76 | 52.62 | 51.71 | 52.26 | +1.02% | 1 806 175 | ||
27.2.2013 | 50.80 | 52.02 | 50.71 | 51.73 | +1.93% | 707 020 | ||
26.2.2013 | 50.12 | 50.93 | 50.01 | 50.75 | +1.75% | 1 044 387 | ||
25.2.2013 | 51.12 | 51.33 | 49.88 | 49.88 | -2.05% | 1 383 369 | ||
22.2.2013 | 49.93 | 50.96 | 49.90 | 50.92 | +2.17% | 833 850 | ||
21.2.2013 | 50.23 | 50.23 | 49.44 | 49.84 | -1.33% | 1 752 445 | ||
20.2.2013 | 51.43 | 51.63 | 50.44 | 50.50 | -1.84% | 1 636 107 | ||
19.2.2013 | 51.80 | 52.23 | 51.45 | 51.45 | -0.26% | 1 416 461 | ||
15.2.2013 | 51.19 | 51.94 | 51.17 | 51.58 | +0.77% | 1 370 341 | ||
14.2.2013 | 50.82 | 51.24 | 50.52 | 51.18 | +0.33% | 1 064 104 | ||
13.2.2013 | 50.52 | 51.17 | 50.52 | 51.01 | +1.16% | 1 274 065 | ||
12.2.2013 | 51.69 | 51.69 | 50.31 | 50.42 | -1.81% | 1 838 228 | ||
11.2.2013 | 51.98 | 52.14 | 51.33 | 51.34 | -1.04% | 1 103 421 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB