FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 129.49 | 134.38 | 128.12 | 134.36 | +3.33% | 1 061 600 | ||
1.12.2022 | 131.00 | 132.50 | 129.99 | 130.03 | -0.47% | 658 100 | ||
30.11.2022 | 128.06 | 130.72 | 126.71 | 130.64 | +2.29% | 1 196 500 | ||
29.11.2022 | 127.67 | 128.57 | 126.53 | 127.71 | +0.52% | 543 000 | ||
28.11.2022 | 128.10 | 128.75 | 126.70 | 127.04 | -1.66% | 646 300 | ||
25.11.2022 | 128.16 | 129.56 | 128.01 | 129.18 | +0.72% | 172 200 | ||
23.11.2022 | 128.39 | 128.99 | 127.10 | 128.25 | +0.09% | 579 600 | ||
22.11.2022 | 128.52 | 129.00 | 127.10 | 128.13 | +0.67% | 638 400 | ||
21.11.2022 | 126.29 | 127.91 | 125.76 | 127.27 | -0.30% | 505 500 | ||
18.11.2022 | 128.44 | 128.57 | 126.57 | 127.65 | +0.27% | 700 100 | ||
17.11.2022 | 125.00 | 127.44 | 124.34 | 127.30 | +0.45% | 718 400 | ||
16.11.2022 | 127.97 | 128.11 | 126.57 | 126.72 | -1.57% | 617 400 | ||
15.11.2022 | 129.28 | 129.33 | 126.13 | 128.73 | +1.25% | 678 300 | ||
14.11.2022 | 125.35 | 129.44 | 124.43 | 127.13 | +1.25% | 666 700 | ||
11.11.2022 | 127.47 | 128.33 | 123.57 | 125.55 | -0.72% | 880 000 | ||
10.11.2022 | 129.16 | 129.78 | 126.15 | 126.45 | +0.46% | 839 500 | ||
9.11.2022 | 126.48 | 128.03 | 125.62 | 125.87 | -1.01% | 605 400 | ||
8.11.2022 | 125.01 | 127.97 | 124.02 | 127.15 | +2.15% | 673 800 | ||
7.11.2022 | 124.64 | 125.32 | 123.36 | 124.47 | -0.03% | 610 100 | ||
4.11.2022 | 125.42 | 125.64 | 121.67 | 124.50 | +0.94% | 930 800 | ||
3.11.2022 | 117.78 | 124.85 | 117.58 | 123.34 | +2.89% | 1 395 400 | ||
2.11.2022 | 122.82 | 124.50 | 119.00 | 119.87 | +0.24% | 1 918 700 | ||
1.11.2022 | 119.48 | 119.80 | 117.68 | 119.58 | +0.57% | 1 102 100 | ||
31.10.2022 | 117.61 | 119.38 | 116.64 | 118.90 | +0.79% | 949 900 | ||
28.10.2022 | 118.66 | 119.53 | 116.49 | 117.96 | -0.50% | 927 300 | ||
27.10.2022 | 118.70 | 119.48 | 117.95 | 118.55 | +0.12% | 673 400 | ||
26.10.2022 | 119.14 | 119.59 | 117.79 | 118.40 | -0.22% | 808 500 | ||
25.10.2022 | 115.40 | 119.36 | 115.02 | 118.65 | +2.54% | 1 252 200 | ||
24.10.2022 | 117.35 | 117.87 | 115.30 | 115.70 | -1.28% | 1 047 700 | ||
21.10.2022 | 115.21 | 117.53 | 113.95 | 117.20 | +1.60% | 1 179 300 | ||
20.10.2022 | 117.45 | 118.02 | 114.45 | 115.35 | -1.14% | 917 400 | ||
19.10.2022 | 117.23 | 118.70 | 115.64 | 116.67 | -0.87% | 694 500 | ||
18.10.2022 | 117.17 | 118.55 | 115.89 | 117.69 | +2.83% | 831 200 | ||
17.10.2022 | 112.81 | 114.73 | 112.58 | 114.45 | +3.25% | 822 000 | ||
14.10.2022 | 117.17 | 117.51 | 110.47 | 110.84 | -4.88% | 844 300 | ||
13.10.2022 | 112.50 | 117.34 | 112.04 | 116.52 | +1.58% | 954 300 | ||
12.10.2022 | 112.75 | 115.40 | 112.03 | 114.70 | +2.02% | 1 404 900 | ||
11.10.2022 | 111.87 | 114.65 | 111.67 | 112.42 | 0.00% | 745 800 | ||
10.10.2022 | 111.31 | 113.19 | 110.97 | 112.42 | +1.49% | 589 300 | ||
7.10.2022 | 111.29 | 112.00 | 109.47 | 110.76 | -1.09% | 642 400 | ||
6.10.2022 | 111.47 | 113.32 | 111.11 | 111.97 | -0.07% | 826 100 | ||
5.10.2022 | 111.34 | 112.60 | 110.33 | 112.04 | -0.36% | 884 400 | ||
4.10.2022 | 110.91 | 113.25 | 110.21 | 112.44 | +3.05% | 1 136 800 | ||
3.10.2022 | 107.56 | 109.77 | 107.34 | 109.11 | +3.22% | 1 079 100 | ||
30.9.2022 | 106.02 | 107.34 | 105.47 | 105.70 | -0.58% | 1 387 700 | ||
29.9.2022 | 107.24 | 107.24 | 105.32 | 106.31 | -1.91% | 916 500 | ||
28.9.2022 | 105.37 | 108.98 | 104.96 | 108.38 | +3.21% | 1 292 300 | ||
27.9.2022 | 104.91 | 106.42 | 104.14 | 105.00 | +1.65% | 1 141 100 | ||
26.9.2022 | 104.30 | 106.98 | 103.05 | 103.29 | -1.45% | 982 300 | ||
23.9.2022 | 105.19 | 105.60 | 103.25 | 104.80 | -2.23% | 957 600 | ||
22.9.2022 | 106.12 | 108.04 | 105.17 | 107.18 | +1.40% | 1 044 200 | ||
21.9.2022 | 107.34 | 108.54 | 105.69 | 105.70 | -0.59% | 685 800 | ||
20.9.2022 | 106.31 | 107.07 | 105.42 | 106.32 | -1.20% | 496 000 | ||
19.9.2022 | 104.19 | 107.84 | 103.81 | 107.61 | +1.63% | 825 400 | ||
16.9.2022 | 106.22 | 106.96 | 104.68 | 105.88 | -2.19% | 1 178 200 | ||
15.9.2022 | 110.67 | 111.25 | 107.82 | 108.25 | -2.47% | 626 600 | ||
14.9.2022 | 110.23 | 111.11 | 108.74 | 110.99 | +0.58% | 699 300 | ||
13.9.2022 | 110.68 | 113.11 | 110.00 | 110.34 | -2.41% | 645 900 | ||
12.9.2022 | 113.34 | 113.34 | 111.57 | 113.06 | +0.31% | 671 900 | ||
9.9.2022 | 111.36 | 113.40 | 110.58 | 112.70 | +2.47% | 782 400 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB