Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 39.75 | 40.05 | 39.63 | 39.84 | -0.45% | 1 510 700 | ||
25.4.2023 | 39.66 | 40.15 | 39.66 | 40.02 | +0.80% | 1 321 800 | ||
24.4.2023 | 39.90 | 40.00 | 39.55 | 39.70 | -0.38% | 1 243 100 | ||
21.4.2023 | 40.15 | 40.26 | 39.62 | 39.85 | -0.13% | 1 281 700 | ||
20.4.2023 | 39.89 | 39.99 | 39.72 | 39.90 | +0.17% | 1 953 600 | ||
19.4.2023 | 40.00 | 40.05 | 39.56 | 39.83 | +0.20% | 1 378 700 | ||
18.4.2023 | 39.67 | 39.83 | 39.42 | 39.75 | -0.18% | 1 268 700 | ||
17.4.2023 | 39.50 | 39.83 | 39.38 | 39.82 | +1.42% | 1 785 900 | ||
14.4.2023 | 39.90 | 39.95 | 39.10 | 39.26 | -2.22% | 1 864 600 | ||
13.4.2023 | 40.11 | 40.28 | 39.75 | 40.15 | -0.18% | 2 144 300 | ||
12.4.2023 | 40.21 | 40.52 | 40.08 | 40.22 | -0.30% | 2 616 500 | ||
11.4.2023 | 40.29 | 40.63 | 40.26 | 40.34 | +0.29% | 1 852 700 | ||
10.4.2023 | 40.24 | 40.39 | 40.13 | 40.22 | -0.23% | 1 766 800 | ||
6.4.2023 | 40.66 | 40.73 | 40.07 | 40.31 | -0.45% | 2 743 200 | ||
5.4.2023 | 41.09 | 41.35 | 40.46 | 40.49 | -1.01% | 2 365 300 | ||
4.4.2023 | 40.45 | 40.97 | 40.45 | 40.90 | +1.18% | 3 767 900 | ||
3.4.2023 | 40.00 | 40.59 | 39.83 | 40.42 | +1.35% | 4 402 700 | ||
31.3.2023 | 39.36 | 39.90 | 39.36 | 39.88 | +1.63% | 3 059 100 | ||
30.3.2023 | 39.15 | 39.34 | 38.98 | 39.24 | -0.16% | 2 121 300 | ||
29.3.2023 | 39.28 | 39.56 | 39.17 | 39.30 | +0.35% | 2 460 500 | ||
28.3.2023 | 39.04 | 39.42 | 38.97 | 39.16 | +0.48% | 1 862 600 | ||
27.3.2023 | 38.93 | 39.18 | 38.81 | 38.97 | +0.82% | 2 331 800 | ||
24.3.2023 | 38.03 | 38.81 | 37.82 | 38.65 | +1.84% | 2 263 800 | ||
23.3.2023 | 38.06 | 38.34 | 37.78 | 37.95 | -0.61% | 2 474 600 | ||
22.3.2023 | 38.59 | 38.85 | 38.17 | 38.18 | -0.86% | 2 031 700 | ||
21.3.2023 | 38.84 | 38.84 | 38.23 | 38.51 | -0.65% | 2 314 600 | ||
20.3.2023 | 38.43 | 38.89 | 38.40 | 38.76 | +1.06% | 2 260 000 | ||
17.3.2023 | 39.14 | 39.15 | 38.22 | 38.35 | -2.07% | 4 484 600 | ||
16.3.2023 | 39.44 | 39.66 | 38.90 | 39.16 | -0.71% | 2 403 500 | ||
15.3.2023 | 39.16 | 39.55 | 38.77 | 39.44 | +0.33% | 2 224 600 | ||
14.3.2023 | 39.58 | 39.65 | 38.94 | 39.31 | -0.06% | 2 341 600 | ||
13.3.2023 | 39.20 | 39.92 | 39.17 | 39.33 | +0.38% | 2 322 000 | ||
10.3.2023 | 39.68 | 39.77 | 39.03 | 39.18 | -1.36% | 2 523 500 | ||
9.3.2023 | 40.42 | 40.45 | 39.70 | 39.72 | -1.27% | 2 153 400 | ||
8.3.2023 | 40.07 | 40.35 | 39.85 | 40.23 | +0.62% | 2 148 500 | ||
7.3.2023 | 40.53 | 40.54 | 39.97 | 39.98 | -1.36% | 2 438 800 | ||
6.3.2023 | 40.81 | 41.17 | 40.42 | 40.53 | -0.25% | 2 860 500 | ||
3.3.2023 | 41.00 | 41.02 | 40.06 | 40.63 | -2.87% | 3 952 700 | ||
2.3.2023 | 42.62 | 42.62 | 40.72 | 41.83 | -4.57% | 4 071 900 | ||
1.3.2023 | 44.18 | 44.34 | 43.64 | 43.83 | -1.24% | 2 263 700 | ||
28.2.2023 | 44.64 | 44.88 | 44.36 | 44.38 | -0.94% | 2 482 900 | ||
27.2.2023 | 45.27 | 45.27 | 44.69 | 44.80 | -0.67% | 1 618 200 | ||
24.2.2023 | 45.12 | 45.19 | 44.85 | 45.10 | -0.36% | 1 258 000 | ||
23.2.2023 | 45.41 | 45.71 | 45.07 | 45.26 | -0.34% | 1 058 600 | ||
22.2.2023 | 45.64 | 46.04 | 45.39 | 45.41 | -0.16% | 1 288 000 | ||
21.2.2023 | 45.74 | 45.86 | 45.33 | 45.48 | -0.57% | 1 457 300 | ||
17.2.2023 | 45.04 | 45.81 | 44.91 | 45.74 | +1.75% | 1 575 700 | ||
16.2.2023 | 44.81 | 45.12 | 44.59 | 44.95 | -0.43% | 1 174 100 | ||
15.2.2023 | 45.01 | 45.15 | 44.80 | 45.14 | +0.33% | 1 085 200 | ||
14.2.2023 | 45.36 | 45.42 | 44.80 | 44.99 | -0.84% | 1 109 300 | ||
13.2.2023 | 45.06 | 45.50 | 45.06 | 45.37 | +0.93% | 1 637 300 | ||
10.2.2023 | 44.68 | 44.98 | 44.51 | 44.95 | +0.94% | 1 051 100 | ||
9.2.2023 | 44.68 | 44.84 | 44.41 | 44.53 | -0.21% | 1 526 000 | ||
8.2.2023 | 45.02 | 45.03 | 44.56 | 44.62 | -1.24% | 1 442 100 | ||
7.2.2023 | 45.37 | 45.51 | 44.66 | 45.18 | -1.01% | 1 410 700 | ||
6.2.2023 | 45.03 | 45.72 | 44.91 | 45.64 | +0.88% | 1 740 700 | ||
3.2.2023 | 45.36 | 45.50 | 44.65 | 45.24 | -0.23% | 1 369 900 | ||
2.2.2023 | 45.18 | 45.65 | 44.80 | 45.34 | 0.00% | 1 614 300 | ||
1.2.2023 | 45.07 | 45.61 | 45.05 | 45.34 | +0.06% | 1 485 400 | ||
31.1.2023 | 44.87 | 45.31 | 44.73 | 45.31 | +1.18% | 3 357 900 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB