Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2022 | 2 061.61 | 2 098.68 | 2 050.88 | 2 063.76 | +1.98% | 378 400 | ||
10.8.2022 | 2 000.02 | 2 027.21 | 1 980.64 | 2 023.69 | +3.39% | 463 800 | ||
9.8.2022 | 1 951.65 | 1 957.21 | 1 919.30 | 1 957.21 | +0.07% | 299 800 | ||
8.8.2022 | 1 922.88 | 1 989.49 | 1 922.88 | 1 955.80 | +1.60% | 349 700 | ||
5.8.2022 | 1 933.76 | 1 955.92 | 1 904.00 | 1 924.97 | -1.15% | 383 600 | ||
4.8.2022 | 1 900.83 | 1 954.42 | 1 875.57 | 1 947.25 | -0.98% | 804 600 | ||
3.8.2022 | 1 935.01 | 1 974.07 | 1 922.64 | 1 966.48 | +0.52% | 613 500 | ||
2.8.2022 | 1 906.67 | 1 972.20 | 1 902.80 | 1 956.30 | +2.60% | 440 000 | ||
1.8.2022 | 1 923.75 | 1 924.58 | 1 862.99 | 1 906.67 | -1.50% | 408 300 | ||
29.7.2022 | 1 913.61 | 1 946.46 | 1 900.01 | 1 935.69 | +1.18% | 398 600 | ||
28.7.2022 | 1 886.60 | 1 913.26 | 1 857.07 | 1 912.93 | +1.88% | 320 300 | ||
27.7.2022 | 1 836.76 | 1 903.16 | 1 836.76 | 1 877.58 | +4.55% | 407 500 | ||
26.7.2022 | 1 820.63 | 1 824.55 | 1 794.75 | 1 795.80 | -2.12% | 300 400 | ||
25.7.2022 | 1 818.83 | 1 843.99 | 1 803.52 | 1 834.67 | +1.36% | 339 800 | ||
22.7.2022 | 1 853.02 | 1 857.59 | 1 797.04 | 1 809.88 | -1.07% | 308 500 | ||
21.7.2022 | 1 814.72 | 1 831.57 | 1 785.90 | 1 829.41 | -0.30% | 337 700 | ||
20.7.2022 | 1 827.25 | 1 849.08 | 1 806.56 | 1 834.80 | 0.00% | 475 500 | ||
19.7.2022 | 1 773.62 | 1 842.47 | 1 773.62 | 1 834.80 | +5.52% | 447 200 | ||
18.7.2022 | 1 744.91 | 1 790.00 | 1 729.15 | 1 738.79 | +2.36% | 444 400 | ||
15.7.2022 | 1 709.24 | 1 723.31 | 1 680.43 | 1 698.59 | +1.47% | 481 000 | ||
14.7.2022 | 1 691.40 | 1 709.20 | 1 669.34 | 1 673.91 | -3.69% | 537 200 | ||
13.7.2022 | 1 692.53 | 1 747.53 | 1 678.01 | 1 738.03 | -0.02% | 288 700 | ||
12.7.2022 | 1 732.40 | 1 762.33 | 1 717.03 | 1 738.25 | +0.79% | 322 700 | ||
11.7.2022 | 1 737.66 | 1 754.43 | 1 714.00 | 1 724.55 | -2.54% | 355 300 | ||
8.7.2022 | 1 763.66 | 1 781.50 | 1 725.60 | 1 769.48 | -0.93% | 230 700 | ||
7.7.2022 | 1 783.19 | 1 799.00 | 1 760.81 | 1 785.92 | +2.00% | 334 700 | ||
6.7.2022 | 1 793.69 | 1 807.45 | 1 746.13 | 1 750.86 | -2.08% | 389 400 | ||
5.7.2022 | 1 711.53 | 1 797.16 | 1 689.46 | 1 787.96 | +1.13% | 525 600 | ||
1.7.2022 | 1 743.10 | 1 767.98 | 1 719.75 | 1 767.98 | +1.08% | 356 300 | ||
30.6.2022 | 1 752.63 | 1 783.92 | 1 703.05 | 1 748.99 | -3.39% | 640 700 | ||
29.6.2022 | 1 823.84 | 1 833.85 | 1 760.00 | 1 810.33 | -1.53% | 423 000 | ||
28.6.2022 | 1 921.76 | 1 954.00 | 1 835.33 | 1 838.42 | -3.05% | 405 200 | ||
27.6.2022 | 1 939.91 | 1 949.60 | 1 891.01 | 1 896.24 | -1.81% | 344 500 | ||
24.6.2022 | 1 867.83 | 1 933.02 | 1 853.33 | 1 931.05 | +5.23% | 509 200 | ||
23.6.2022 | 1 871.64 | 1 876.24 | 1 795.01 | 1 835.06 | -2.90% | 602 000 | ||
22.6.2022 | 1 896.67 | 1 946.67 | 1 882.23 | 1 889.84 | -2.45% | 438 700 | ||
21.6.2022 | 1 949.58 | 1 953.87 | 1 913.38 | 1 937.29 | +1.59% | 603 200 | ||
17.6.2022 | 1 851.92 | 1 922.46 | 1 850.51 | 1 906.87 | +3.28% | 565 500 | ||
16.6.2022 | 1 902.86 | 1 909.27 | 1 832.30 | 1 846.24 | -6.44% | 553 100 | ||
15.6.2022 | 1 992.90 | 2 003.88 | 1 931.61 | 1 973.24 | +1.11% | 380 300 | ||
14.6.2022 | 1 983.35 | 1 995.86 | 1 903.02 | 1 951.51 | -1.41% | 578 600 | ||
13.6.2022 | 2 006.45 | 2 016.15 | 1 913.43 | 1 979.32 | -5.97% | 729 600 | ||
10.6.2022 | 2 199.83 | 2 208.20 | 2 096.53 | 2 104.96 | -7.59% | 431 500 | ||
9.6.2022 | 2 330.00 | 2 336.05 | 2 276.23 | 2 277.84 | -2.90% | 372 500 | ||
8.6.2022 | 2 303.45 | 2 355.00 | 2 300.37 | 2 345.80 | +0.81% | 269 700 | ||
7.6.2022 | 2 302.03 | 2 346.02 | 2 300.00 | 2 326.73 | -0.88% | 234 600 | ||
6.6.2022 | 2 366.44 | 2 393.31 | 2 332.75 | 2 347.30 | +0.48% | 206 600 | ||
3.6.2022 | 2 317.36 | 2 378.93 | 2 310.90 | 2 335.87 | -1.54% | 308 700 | ||
2.6.2022 | 2 259.55 | 2 383.90 | 2 256.85 | 2 372.36 | +5.97% | 480 100 | ||
1.6.2022 | 2 265.00 | 2 276.80 | 2 197.15 | 2 238.57 | -0.23% | 258 500 | ||
31.5.2022 | 2 243.32 | 2 269.00 | 2 195.04 | 2 243.56 | -0.99% | 505 100 | ||
27.5.2022 | 2 263.61 | 2 274.17 | 2 238.50 | 2 265.98 | +2.00% | 308 600 | ||
26.5.2022 | 2 170.82 | 2 252.00 | 2 158.37 | 2 221.51 | +3.45% | 302 200 | ||
25.5.2022 | 2 038.07 | 2 167.36 | 2 038.07 | 2 147.22 | +4.73% | 356 300 | ||
24.5.2022 | 2 089.43 | 2 094.74 | 2 019.35 | 2 050.06 | -2.69% | 339 000 | ||
23.5.2022 | 2 157.39 | 2 157.39 | 2 094.66 | 2 106.65 | -0.44% | 296 300 | ||
20.5.2022 | 2 127.77 | 2 132.28 | 2 052.85 | 2 115.90 | +0.59% | 431 000 | ||
19.5.2022 | 2 059.62 | 2 142.43 | 2 042.58 | 2 103.40 | +2.58% | 387 200 | ||
18.5.2022 | 2 120.00 | 2 134.06 | 2 042.00 | 2 050.38 | -4.49% | 360 500 | ||
17.5.2022 | 2 125.00 | 2 161.00 | 2 109.86 | 2 146.59 | +4.91% | 407 100 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB