Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 89.64 | 89.64 | 86.94 | 87.99 | -1.73% | 906 900 | ||
2.7.2021 | 90.75 | 90.87 | 89.05 | 89.53 | -1.36% | 800 500 | ||
1.7.2021 | 91.86 | 91.86 | 90.36 | 90.76 | +0.20% | 724 700 | ||
30.6.2021 | 90.27 | 91.20 | 89.80 | 90.57 | -0.16% | 1 040 700 | ||
29.6.2021 | 91.71 | 92.15 | 90.43 | 90.71 | -0.53% | 703 800 | ||
28.6.2021 | 92.24 | 92.80 | 90.04 | 91.19 | -1.22% | 731 000 | ||
25.6.2021 | 92.49 | 93.14 | 92.11 | 92.31 | +0.27% | 2 015 000 | ||
24.6.2021 | 90.50 | 92.52 | 89.71 | 92.06 | +2.49% | 1 401 000 | ||
23.6.2021 | 89.44 | 90.70 | 88.80 | 89.82 | +0.98% | 1 055 500 | ||
22.6.2021 | 88.33 | 89.40 | 87.28 | 88.94 | +0.82% | 1 278 000 | ||
21.6.2021 | 86.78 | 88.91 | 86.78 | 88.21 | +2.67% | 1 772 400 | ||
18.6.2021 | 85.61 | 86.67 | 85.23 | 85.91 | -1.43% | 2 179 100 | ||
17.6.2021 | 91.10 | 91.66 | 87.11 | 87.15 | -4.34% | 1 820 500 | ||
16.6.2021 | 91.87 | 92.11 | 90.41 | 91.10 | -1.04% | 1 079 000 | ||
15.6.2021 | 91.50 | 92.40 | 91.10 | 92.05 | +0.37% | 686 100 | ||
14.6.2021 | 92.82 | 93.63 | 91.17 | 91.71 | -0.45% | 831 800 | ||
11.6.2021 | 92.32 | 93.06 | 91.40 | 92.12 | +0.49% | 1 598 900 | ||
10.6.2021 | 93.77 | 93.98 | 91.43 | 91.67 | -1.27% | 1 738 400 | ||
9.6.2021 | 94.04 | 94.48 | 92.78 | 92.84 | -1.78% | 753 000 | ||
8.6.2021 | 93.25 | 94.88 | 92.50 | 94.52 | +2.47% | 978 700 | ||
7.6.2021 | 92.96 | 93.32 | 91.68 | 92.24 | -0.99% | 1 080 500 | ||
4.6.2021 | 93.64 | 94.26 | 91.98 | 93.16 | -0.33% | 851 300 | ||
3.6.2021 | 93.07 | 93.83 | 91.25 | 93.46 | -0.10% | 807 200 | ||
2.6.2021 | 96.56 | 96.68 | 92.94 | 93.55 | -3.01% | 1 489 700 | ||
1.6.2021 | 97.36 | 97.99 | 96.12 | 96.45 | +1.15% | 996 000 | ||
28.5.2021 | 95.66 | 95.82 | 94.53 | 95.35 | -0.25% | 650 300 | ||
27.5.2021 | 95.68 | 96.75 | 95.18 | 95.58 | +1.35% | 1 134 900 | ||
26.5.2021 | 93.67 | 94.84 | 93.37 | 94.30 | +0.51% | 808 200 | ||
25.5.2021 | 93.33 | 94.27 | 92.80 | 93.82 | +1.44% | 1 258 300 | ||
24.5.2021 | 93.06 | 93.24 | 92.22 | 92.48 | -0.16% | 560 100 | ||
21.5.2021 | 91.94 | 93.36 | 91.90 | 92.62 | +1.84% | 959 500 | ||
20.5.2021 | 91.82 | 92.01 | 89.86 | 90.94 | -0.37% | 1 978 500 | ||
19.5.2021 | 92.33 | 92.47 | 90.03 | 91.27 | -2.07% | 1 900 200 | ||
18.5.2021 | 96.78 | 97.05 | 93.11 | 93.19 | -3.71% | 1 404 000 | ||
17.5.2021 | 96.89 | 97.64 | 95.80 | 96.78 | -0.66% | 683 500 | ||
14.5.2021 | 96.95 | 97.73 | 96.20 | 97.42 | +1.45% | 575 900 | ||
13.5.2021 | 94.34 | 96.35 | 93.69 | 96.02 | +1.42% | 940 900 | ||
12.5.2021 | 98.53 | 99.15 | 94.51 | 94.67 | -3.98% | 1 109 300 | ||
11.5.2021 | 99.00 | 100.04 | 97.28 | 98.59 | -2.00% | 1 362 300 | ||
10.5.2021 | 100.73 | 101.96 | 100.12 | 100.60 | +0.41% | 1 075 100 | ||
7.5.2021 | 97.53 | 101.72 | 97.32 | 100.18 | +1.61% | 1 584 400 | ||
6.5.2021 | 97.30 | 100.00 | 96.31 | 98.59 | +1.24% | 1 195 300 | ||
5.5.2021 | 97.92 | 98.47 | 96.77 | 97.38 | -0.28% | 905 100 | ||
4.5.2021 | 96.77 | 97.69 | 95.30 | 97.65 | +0.48% | 729 100 | ||
3.5.2021 | 97.84 | 98.50 | 97.05 | 97.18 | +0.55% | 866 600 | ||
30.4.2021 | 98.04 | 98.63 | 96.38 | 96.64 | -2.13% | 1 727 700 | ||
29.4.2021 | 98.63 | 98.92 | 97.38 | 98.74 | +0.90% | 552 000 | ||
28.4.2021 | 98.25 | 98.42 | 97.70 | 97.85 | -0.34% | 581 500 | ||
27.4.2021 | 97.76 | 98.37 | 97.02 | 98.18 | +0.47% | 726 500 | ||
26.4.2021 | 98.47 | 98.95 | 97.35 | 97.72 | +0.08% | 833 100 | ||
23.4.2021 | 95.82 | 97.95 | 95.53 | 97.64 | +1.79% | 847 300 | ||
22.4.2021 | 95.76 | 96.77 | 94.85 | 95.92 | +0.36% | 1 125 000 | ||
21.4.2021 | 94.00 | 95.66 | 93.37 | 95.57 | +1.94% | 853 500 | ||
20.4.2021 | 95.29 | 95.36 | 92.18 | 93.75 | -2.18% | 1 209 800 | ||
19.4.2021 | 96.29 | 96.48 | 95.21 | 95.83 | +0.13% | 714 700 | ||
16.4.2021 | 95.92 | 96.49 | 94.63 | 95.70 | +0.44% | 918 900 | ||
15.4.2021 | 94.52 | 95.32 | 93.73 | 95.28 | +1.35% | 907 900 | ||
14.4.2021 | 93.50 | 95.01 | 93.32 | 94.01 | -0.06% | 1 176 100 | ||
13.4.2021 | 93.52 | 94.49 | 92.67 | 94.06 | +0.86% | 1 856 300 | ||
12.4.2021 | 93.81 | 94.13 | 92.74 | 93.25 | -0.51% | 976 200 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB