Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2012 | 106.12 | 106.90 | 104.42 | 106.52 | -0.58% | 1 960 300 | ||
19.9.2012 | 108.71 | 108.98 | 106.58 | 107.14 | -1.46% | 3 328 800 | ||
18.9.2012 | 111.57 | 111.92 | 107.15 | 108.72 | -2.95% | 1 953 200 | ||
17.9.2012 | 113.09 | 114.78 | 111.46 | 112.02 | -1.01% | 2 049 400 | ||
14.9.2012 | 110.46 | 115.69 | 109.59 | 113.16 | +3.55% | 3 178 500 | ||
13.9.2012 | 106.95 | 110.59 | 105.57 | 109.28 | +2.54% | 2 167 200 | ||
12.9.2012 | 106.35 | 107.15 | 105.55 | 106.57 | +0.94% | 1 877 700 | ||
11.9.2012 | 103.31 | 105.92 | 103.30 | 105.57 | +2.29% | 1 862 600 | ||
10.9.2012 | 103.10 | 104.36 | 102.31 | 103.20 | +0.02% | 2 067 900 | ||
7.9.2012 | 99.29 | 103.21 | 99.27 | 103.17 | +3.88% | 2 029 200 | ||
6.9.2012 | 97.95 | 101.38 | 96.13 | 99.31 | +3.42% | 2 354 500 | ||
5.9.2012 | 97.15 | 97.38 | 95.94 | 96.02 | -1.28% | 1 077 400 | ||
4.9.2012 | 97.44 | 97.94 | 96.00 | 97.26 | -0.11% | 1 026 000 | ||
31.8.2012 | 97.13 | 98.36 | 96.59 | 97.36 | +1.26% | 1 101 700 | ||
30.8.2012 | 97.50 | 97.55 | 96.00 | 96.14 | -2.44% | 1 090 700 | ||
29.8.2012 | 98.24 | 98.89 | 97.50 | 98.54 | +0.17% | 1 507 200 | ||
28.8.2012 | 98.01 | 99.19 | 97.26 | 98.37 | +0.31% | 1 315 000 | ||
27.8.2012 | 98.64 | 99.97 | 97.24 | 98.06 | -0.60% | 907 300 | ||
24.8.2012 | 96.01 | 98.97 | 95.56 | 98.65 | +2.62% | 1 635 500 | ||
23.8.2012 | 97.38 | 97.96 | 96.10 | 96.13 | -1.29% | 995 700 | ||
22.8.2012 | 96.74 | 97.60 | 96.11 | 97.38 | +0.57% | 898 300 | ||
21.8.2012 | 99.23 | 99.80 | 96.44 | 96.82 | -1.52% | 1 208 200 | ||
20.8.2012 | 99.98 | 100.11 | 97.97 | 98.31 | -2.12% | 938 400 | ||
17.8.2012 | 100.45 | 100.54 | 99.23 | 100.43 | +0.35% | 1 317 500 | ||
16.8.2012 | 99.19 | 100.55 | 97.95 | 100.07 | +1.33% | 1 089 500 | ||
15.8.2012 | 97.41 | 98.88 | 97.18 | 98.75 | +1.61% | 893 400 | ||
14.8.2012 | 98.28 | 98.34 | 96.65 | 97.18 | -0.09% | 952 000 | ||
13.8.2012 | 98.43 | 99.00 | 96.69 | 97.26 | -1.05% | 932 100 | ||
10.8.2012 | 97.23 | 98.73 | 97.12 | 98.29 | -1.59% | 1 459 600 | ||
9.8.2012 | 98.92 | 99.97 | 98.68 | 99.87 | +0.44% | 1 223 900 | ||
8.8.2012 | 97.87 | 101.98 | 97.77 | 99.43 | +0.87% | 2 245 000 | ||
7.8.2012 | 98.22 | 99.43 | 97.77 | 98.57 | +1.75% | 2 241 700 | ||
6.8.2012 | 97.48 | 97.86 | 96.53 | 96.87 | -0.58% | 1 231 300 | ||
3.8.2012 | 95.41 | 98.08 | 94.37 | 97.43 | +5.90% | 2 387 800 | ||
2.8.2012 | 91.63 | 94.25 | 90.60 | 92.00 | -1.99% | 2 941 300 | ||
1.8.2012 | 90.00 | 95.17 | 90.00 | 93.86 | +5.90% | 4 527 600 | ||
31.7.2012 | 90.50 | 91.48 | 88.37 | 88.63 | -1.94% | 1 290 200 | ||
30.7.2012 | 92.20 | 92.32 | 89.73 | 90.38 | -2.15% | 1 492 400 | ||
27.7.2012 | 90.40 | 92.80 | 89.05 | 92.36 | +3.17% | 1 431 300 | ||
26.7.2012 | 90.11 | 90.84 | 88.59 | 89.52 | +1.97% | 2 160 800 | ||
25.7.2012 | 87.71 | 88.27 | 85.40 | 87.79 | +0.95% | 1 564 900 | ||
24.7.2012 | 89.00 | 89.44 | 85.69 | 86.96 | -1.98% | 2 070 100 | ||
23.7.2012 | 89.84 | 90.45 | 88.00 | 88.71 | -4.36% | 2 513 900 | ||
20.7.2012 | 91.92 | 93.50 | 90.35 | 92.75 | -0.80% | 1 921 000 | ||
19.7.2012 | 88.85 | 94.74 | 88.85 | 93.49 | +3.99% | 3 936 200 | ||
18.7.2012 | 87.56 | 90.56 | 87.44 | 89.90 | +1.74% | 1 825 800 | ||
17.7.2012 | 85.81 | 88.51 | 84.53 | 88.36 | +4.11% | 2 718 100 | ||
16.7.2012 | 84.60 | 85.47 | 83.83 | 84.87 | -0.22% | 1 634 400 | ||
13.7.2012 | 84.41 | 85.29 | 84.23 | 85.05 | +1.39% | 1 193 300 | ||
12.7.2012 | 83.58 | 84.64 | 82.75 | 83.88 | -1.42% | 1 573 200 | ||
11.7.2012 | 83.14 | 85.70 | 83.14 | 85.08 | +2.75% | 1 637 600 | ||
10.7.2012 | 86.41 | 86.76 | 82.18 | 82.80 | -3.70% | 1 658 300 | ||
9.7.2012 | 85.79 | 87.34 | 85.05 | 85.98 | -0.21% | 1 739 300 | ||
6.7.2012 | 86.34 | 87.44 | 85.04 | 86.16 | -2.14% | 1 797 600 | ||
5.7.2012 | 90.06 | 90.73 | 87.81 | 88.04 | -3.31% | 1 563 800 | ||
3.7.2012 | 87.59 | 92.16 | 87.45 | 91.05 | +4.99% | 2 079 500 | ||
2.7.2012 | 88.61 | 89.27 | 85.23 | 86.72 | -1.69% | 1 728 400 | ||
29.6.2012 | 86.00 | 88.33 | 86.00 | 88.21 | +5.88% | 2 763 100 | ||
28.6.2012 | 81.53 | 83.47 | 80.71 | 83.31 | +1.30% | 2 419 500 | ||
27.6.2012 | 81.02 | 82.85 | 80.99 | 82.24 | +1.92% | 2 623 500 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB