Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 117.83 | 118.75 | 117.32 | 117.95 | +0.58% | 943 900 | ||
11.12.2017 | 118.06 | 118.83 | 116.79 | 117.26 | -1.14% | 1 048 400 | ||
8.12.2017 | 118.93 | 118.93 | 117.52 | 118.61 | +0.11% | 713 500 | ||
7.12.2017 | 118.47 | 119.19 | 117.91 | 118.47 | -0.38% | 717 100 | ||
6.12.2017 | 117.84 | 119.35 | 117.35 | 118.91 | +1.23% | 755 200 | ||
5.12.2017 | 119.46 | 119.93 | 117.25 | 117.46 | -1.62% | 1 387 800 | ||
4.12.2017 | 116.12 | 119.53 | 115.70 | 119.39 | +3.26% | 1 446 200 | ||
1.12.2017 | 116.60 | 116.60 | 114.32 | 115.61 | -0.91% | 1 154 900 | ||
30.11.2017 | 117.90 | 119.72 | 115.86 | 116.67 | -0.85% | 1 382 700 | ||
29.11.2017 | 114.84 | 119.32 | 114.84 | 117.66 | +2.37% | 1 508 300 | ||
28.11.2017 | 113.19 | 114.98 | 112.47 | 114.93 | +1.48% | 846 600 | ||
27.11.2017 | 111.74 | 113.28 | 111.49 | 113.25 | +1.68% | 708 100 | ||
24.11.2017 | 113.24 | 113.27 | 111.18 | 111.37 | -1.19% | 595 500 | ||
22.11.2017 | 113.29 | 113.29 | 112.19 | 112.70 | -0.74% | 694 000 | ||
21.11.2017 | 114.00 | 114.43 | 113.05 | 113.54 | -0.42% | 1 098 100 | ||
20.11.2017 | 114.58 | 115.69 | 113.65 | 114.01 | -0.16% | 1 474 100 | ||
17.11.2017 | 116.00 | 117.13 | 113.24 | 114.19 | -2.11% | 1 418 200 | ||
16.11.2017 | 111.21 | 117.30 | 109.63 | 116.65 | +9.52% | 4 204 900 | ||
15.11.2017 | 108.19 | 108.40 | 106.21 | 106.51 | -1.56% | 2 113 700 | ||
14.11.2017 | 106.30 | 108.62 | 105.83 | 108.19 | +1.59% | 1 322 300 | ||
13.11.2017 | 105.25 | 107.34 | 104.28 | 106.49 | +2.27% | 1 515 400 | ||
10.11.2017 | 102.23 | 104.72 | 102.23 | 104.12 | +1.48% | 901 100 | ||
9.11.2017 | 102.17 | 102.95 | 101.42 | 102.60 | -0.76% | 1 289 400 | ||
8.11.2017 | 101.94 | 103.69 | 101.51 | 103.38 | +1.58% | 1 467 900 | ||
7.11.2017 | 99.89 | 101.81 | 99.57 | 101.77 | +1.78% | 1 404 500 | ||
6.11.2017 | 102.20 | 102.24 | 99.86 | 99.99 | -2.19% | 1 109 800 | ||
3.11.2017 | 103.20 | 103.87 | 102.03 | 102.22 | -0.89% | 813 700 | ||
2.11.2017 | 105.12 | 105.12 | 102.48 | 103.13 | -1.99% | 1 118 100 | ||
1.11.2017 | 105.87 | 105.94 | 104.96 | 105.22 | -0.79% | 709 000 | ||
31.10.2017 | 103.40 | 106.13 | 103.10 | 106.05 | +4.06% | 1 748 000 | ||
30.10.2017 | 103.10 | 103.53 | 101.82 | 101.91 | -1.74% | 1 718 600 | ||
27.10.2017 | 104.09 | 104.09 | 102.60 | 103.71 | -0.42% | 920 000 | ||
26.10.2017 | 103.99 | 104.52 | 102.93 | 104.14 | +0.20% | 957 900 | ||
25.10.2017 | 104.10 | 104.28 | 102.31 | 103.93 | -0.47% | 1 180 300 | ||
24.10.2017 | 105.00 | 105.26 | 103.88 | 104.42 | -0.36% | 710 100 | ||
23.10.2017 | 104.34 | 104.92 | 103.72 | 104.79 | +0.54% | 734 800 | ||
20.10.2017 | 104.33 | 104.44 | 103.19 | 104.22 | +0.21% | 822 600 | ||
19.10.2017 | 103.98 | 104.63 | 102.86 | 104.00 | -0.14% | 952 800 | ||
18.10.2017 | 104.71 | 104.71 | 103.73 | 104.14 | -0.49% | 754 700 | ||
17.10.2017 | 105.51 | 105.96 | 103.63 | 104.65 | -1.24% | 1 171 600 | ||
16.10.2017 | 105.11 | 106.24 | 105.11 | 105.96 | +0.80% | 1 197 500 | ||
13.10.2017 | 106.47 | 106.47 | 104.84 | 105.11 | -0.85% | 1 291 500 | ||
12.10.2017 | 104.13 | 106.51 | 104.13 | 106.01 | +1.66% | 1 282 200 | ||
11.10.2017 | 103.80 | 104.65 | 103.72 | 104.27 | +0.55% | 1 198 900 | ||
10.10.2017 | 103.25 | 104.06 | 102.73 | 103.69 | +0.76% | 1 430 500 | ||
9.10.2017 | 104.38 | 104.67 | 102.79 | 102.90 | -1.29% | 1 584 400 | ||
6.10.2017 | 105.60 | 105.60 | 104.00 | 104.24 | -1.29% | 1 250 200 | ||
5.10.2017 | 105.20 | 106.17 | 104.80 | 105.60 | +0.55% | 959 100 | ||
4.10.2017 | 104.30 | 105.54 | 104.02 | 105.02 | +0.69% | 980 700 | ||
3.10.2017 | 105.24 | 105.31 | 104.17 | 104.29 | -0.42% | 973 400 | ||
2.10.2017 | 104.97 | 105.28 | 104.21 | 104.72 | -0.21% | 1 156 500 | ||
29.9.2017 | 105.41 | 106.32 | 104.61 | 104.93 | -0.19% | 1 041 800 | ||
28.9.2017 | 106.85 | 107.48 | 104.64 | 105.12 | -1.58% | 1 155 100 | ||
27.9.2017 | 106.15 | 106.96 | 104.28 | 106.80 | +0.67% | 1 494 500 | ||
26.9.2017 | 105.48 | 106.60 | 104.48 | 106.08 | +0.48% | 1 498 200 | ||
25.9.2017 | 104.50 | 105.90 | 104.07 | 105.57 | +0.93% | 1 374 600 | ||
22.9.2017 | 106.27 | 106.32 | 104.19 | 104.59 | -1.26% | 1 057 600 | ||
21.9.2017 | 106.62 | 107.13 | 105.75 | 105.92 | -0.69% | 732 100 | ||
20.9.2017 | 108.80 | 108.80 | 106.10 | 106.65 | -2.62% | 1 369 700 | ||
19.9.2017 | 110.89 | 110.89 | 109.45 | 109.51 | -1.40% | 1 101 600 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB