Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -0.53% | 6 518 300 | ||
8.2.2024 | 57.57 | 57.98 | 57.02 | 57.12 | -1.42% | 7 468 400 | ||
7.2.2024 | 58.47 | 58.72 | 57.66 | 57.94 | -0.88% | 4 946 900 | ||
6.2.2024 | 59.05 | 59.24 | 58.26 | 58.45 | -0.04% | 5 187 200 | ||
5.2.2024 | 58.07 | 58.52 | 57.28 | 58.47 | +0.53% | 4 838 200 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | +1.32% | 5 529 400 | ||
1.2.2024 | 57.24 | 57.68 | 56.59 | 57.40 | +0.26% | 7 272 800 | ||
31.1.2024 | 57.69 | 58.18 | 57.21 | 57.25 | -1.50% | 5 798 000 | ||
30.1.2024 | 59.59 | 59.75 | 57.81 | 58.12 | -2.73% | 9 717 100 | ||
29.1.2024 | 59.40 | 60.45 | 59.04 | 59.75 | +2.61% | 9 380 300 | ||
26.1.2024 | 58.86 | 59.40 | 57.21 | 58.23 | -3.49% | 19 645 800 | ||
25.1.2024 | 59.00 | 60.55 | 58.94 | 60.33 | +3.96% | 23 848 700 | ||
24.1.2024 | 59.00 | 59.06 | 57.71 | 58.03 | +0.51% | 9 723 800 | ||
23.1.2024 | 58.33 | 59.15 | 57.20 | 57.73 | +1.28% | 10 920 900 | ||
22.1.2024 | 57.83 | 58.73 | 56.50 | 57.00 | +4.07% | 16 473 400 | ||
19.1.2024 | 54.00 | 54.79 | 53.65 | 54.77 | +2.27% | 4 797 000 | ||
18.1.2024 | 52.98 | 53.61 | 52.76 | 53.55 | +2.35% | 5 644 800 | ||
17.1.2024 | 52.17 | 52.77 | 51.75 | 52.32 | +0.17% | 5 405 300 | ||
16.1.2024 | 51.61 | 52.52 | 50.89 | 52.23 | +4.43% | 8 062 800 | ||
12.1.2024 | 50.89 | 51.18 | 50.00 | 50.01 | -1.17% | 2 819 300 | ||
11.1.2024 | 50.47 | 51.11 | 49.68 | 50.60 | +0.17% | 3 102 900 | ||
10.1.2024 | 49.38 | 50.67 | 48.96 | 50.51 | +2.18% | 4 301 900 | ||
9.1.2024 | 49.52 | 50.02 | 49.34 | 49.43 | -1.52% | 4 799 000 | ||
8.1.2024 | 50.14 | 50.66 | 50.05 | 50.19 | +0.27% | 3 390 200 | ||
5.1.2024 | 49.69 | 50.35 | 49.67 | 50.05 | +0.05% | 4 765 900 | ||
4.1.2024 | 50.30 | 50.79 | 49.94 | 50.02 | -0.64% | 4 641 000 | ||
3.1.2024 | 50.09 | 50.91 | 50.00 | 50.34 | -1.03% | 5 918 000 | ||
2.1.2024 | 51.76 | 51.95 | 50.68 | 50.86 | -2.89% | 7 190 600 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | -1.06% | 3 478 100 | ||
28.12.2023 | 52.50 | 52.95 | 52.35 | 52.93 | +0.97% | 4 200 000 | ||
27.12.2023 | 52.87 | 53.18 | 52.28 | 52.42 | -0.65% | 2 167 200 | ||
26.12.2023 | 52.74 | 53.21 | 52.68 | 52.76 | +0.18% | 2 010 800 | ||
22.12.2023 | 52.50 | 52.88 | 52.23 | 52.66 | +0.53% | 2 936 500 | ||
21.12.2023 | 51.25 | 52.42 | 50.85 | 52.38 | +6.01% | 7 347 000 | ||
20.12.2023 | 50.84 | 50.87 | 49.36 | 49.41 | -3.01% | 5 201 800 | ||
19.12.2023 | 50.52 | 51.10 | 50.29 | 50.94 | +0.83% | 3 798 800 | ||
18.12.2023 | 50.57 | 50.90 | 50.28 | 50.52 | -0.32% | 3 150 400 | ||
15.12.2023 | 51.00 | 51.32 | 50.26 | 50.68 | -0.92% | 7 288 100 | ||
14.12.2023 | 50.99 | 52.23 | 50.90 | 51.15 | +1.42% | 8 115 000 | ||
13.12.2023 | 49.56 | 50.68 | 49.56 | 50.43 | +1.63% | 6 881 900 | ||
12.12.2023 | 49.27 | 50.14 | 49.14 | 49.62 | +0.77% | 4 887 100 | ||
11.12.2023 | 48.43 | 49.68 | 48.39 | 49.24 | +2.88% | 6 057 800 | ||
8.12.2023 | 47.13 | 48.11 | 47.03 | 47.86 | +1.16% | 8 455 500 | ||
7.12.2023 | 47.38 | 47.73 | 46.75 | 47.31 | +1.04% | 3 807 300 | ||
6.12.2023 | 47.79 | 48.65 | 46.77 | 46.82 | +0.10% | 3 429 100 | ||
5.12.2023 | 47.20 | 47.50 | 46.47 | 46.77 | -1.48% | 3 087 600 | ||
4.12.2023 | 47.68 | 48.03 | 46.90 | 47.47 | -1.91% | 3 844 000 | ||
1.12.2023 | 47.85 | 48.86 | 47.62 | 48.39 | +0.16% | 11 465 100 | ||
30.11.2023 | 47.57 | 48.43 | 46.96 | 48.31 | +2.09% | 16 745 600 | ||
29.11.2023 | 47.62 | 48.23 | 47.13 | 47.32 | +0.91% | 4 765 800 | ||
28.11.2023 | 46.93 | 47.13 | 46.42 | 46.89 | -0.68% | 4 208 800 | ||
27.11.2023 | 46.41 | 47.53 | 46.29 | 47.21 | +1.30% | 4 263 700 | ||
24.11.2023 | 46.56 | 46.79 | 46.05 | 46.60 | -0.67% | 2 262 100 | ||
22.11.2023 | 46.41 | 47.24 | 46.41 | 46.91 | +1.44% | 3 444 100 | ||
21.11.2023 | 46.61 | 47.04 | 46.11 | 46.24 | -2.35% | 4 360 600 | ||
20.11.2023 | 46.70 | 47.42 | 46.60 | 47.35 | +1.56% | 3 757 000 | ||
17.11.2023 | 46.30 | 46.81 | 46.11 | 46.62 | +1.32% | 3 469 800 | ||
16.11.2023 | 45.69 | 46.34 | 45.23 | 46.01 | -0.05% | 3 537 300 | ||
15.11.2023 | 45.53 | 46.26 | 45.23 | 46.03 | +0.34% | 3 625 600 | ||
14.11.2023 | 46.17 | 46.48 | 45.70 | 45.87 | +1.52% | 4 253 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB