Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 88.70 | 90.95 | 86.70 | 89.92 | +0.82% | 7 985 500 | ||
18.9.2017 | 89.01 | 89.36 | 87.68 | 89.18 | +0.74% | 3 121 600 | ||
15.9.2017 | 86.09 | 89.08 | 86.09 | 88.52 | +3.18% | 6 021 200 | ||
14.9.2017 | 85.35 | 86.44 | 85.12 | 85.79 | +0.05% | 2 943 600 | ||
13.9.2017 | 86.50 | 86.50 | 83.32 | 85.74 | -3.43% | 8 719 200 | ||
12.9.2017 | 87.55 | 89.40 | 87.11 | 88.78 | +1.60% | 4 011 800 | ||
11.9.2017 | 87.69 | 88.30 | 86.82 | 87.38 | +0.43% | 3 266 900 | ||
8.9.2017 | 88.40 | 88.83 | 86.26 | 87.00 | -1.61% | 3 998 600 | ||
7.9.2017 | 90.00 | 90.00 | 88.38 | 88.42 | -1.28% | 2 569 600 | ||
6.9.2017 | 89.95 | 90.98 | 88.54 | 89.56 | +0.06% | 4 215 500 | ||
5.9.2017 | 90.00 | 91.17 | 88.37 | 89.50 | -1.01% | 3 182 300 | ||
1.9.2017 | 88.67 | 90.71 | 88.57 | 90.41 | +2.42% | 3 467 700 | ||
31.8.2017 | 90.30 | 90.46 | 87.48 | 88.27 | -2.25% | 4 599 900 | ||
30.8.2017 | 88.75 | 90.71 | 87.44 | 90.30 | +0.25% | 3 651 300 | ||
29.8.2017 | 89.43 | 90.37 | 88.08 | 90.07 | -0.55% | 3 632 100 | ||
28.8.2017 | 91.03 | 92.14 | 90.06 | 90.56 | +0.34% | 4 310 500 | ||
25.8.2017 | 89.15 | 90.71 | 88.60 | 90.25 | +0.89% | 3 264 300 | ||
24.8.2017 | 89.00 | 90.18 | 88.35 | 89.45 | +1.29% | 3 532 900 | ||
23.8.2017 | 86.42 | 89.00 | 86.06 | 88.31 | +1.91% | 4 823 000 | ||
22.8.2017 | 84.48 | 86.99 | 84.24 | 86.65 | +3.32% | 4 423 200 | ||
21.8.2017 | 82.98 | 84.00 | 81.66 | 83.86 | +0.79% | 3 525 800 | ||
18.8.2017 | 82.46 | 83.99 | 81.55 | 83.20 | +0.87% | 3 002 900 | ||
17.8.2017 | 85.48 | 85.60 | 82.47 | 82.48 | -3.93% | 2 968 400 | ||
16.8.2017 | 84.20 | 85.94 | 84.06 | 85.85 | +2.42% | 4 168 700 | ||
15.8.2017 | 83.03 | 84.04 | 82.30 | 83.82 | +1.19% | 3 158 700 | ||
14.8.2017 | 80.93 | 83.20 | 80.78 | 82.83 | +3.66% | 3 899 600 | ||
11.8.2017 | 79.05 | 80.23 | 78.31 | 79.90 | +0.89% | 3 438 700 | ||
10.8.2017 | 80.51 | 80.60 | 78.45 | 79.19 | -2.23% | 4 290 600 | ||
9.8.2017 | 80.72 | 81.62 | 80.52 | 80.99 | -0.44% | 2 741 200 | ||
8.8.2017 | 80.79 | 82.74 | 80.67 | 81.34 | +0.45% | 3 590 600 | ||
7.8.2017 | 81.16 | 81.63 | 80.39 | 80.97 | -0.25% | 4 772 000 | ||
4.8.2017 | 84.79 | 84.82 | 79.66 | 81.17 | -3.96% | 10 704 300 | ||
3.8.2017 | 84.50 | 85.01 | 83.81 | 84.51 | +0.16% | 3 511 100 | ||
2.8.2017 | 86.49 | 86.55 | 84.05 | 84.37 | -1.52% | 3 757 500 | ||
1.8.2017 | 85.29 | 86.35 | 84.87 | 85.67 | +0.64% | 4 010 000 | ||
31.7.2017 | 86.12 | 86.73 | 84.40 | 85.12 | +0.17% | 5 093 600 | ||
28.7.2017 | 88.00 | 88.00 | 84.10 | 84.97 | -7.55% | 11 204 400 | ||
27.7.2017 | 93.01 | 94.25 | 91.22 | 91.90 | -1.15% | 5 241 700 | ||
26.7.2017 | 94.26 | 94.49 | 92.53 | 92.96 | -0.85% | 2 503 800 | ||
25.7.2017 | 91.04 | 95.05 | 90.75 | 93.75 | -0.92% | 5 024 700 | ||
24.7.2017 | 94.94 | 95.69 | 94.48 | 94.62 | -0.22% | 2 254 900 | ||
21.7.2017 | 94.70 | 95.77 | 94.50 | 94.82 | -0.20% | 2 183 300 | ||
20.7.2017 | 95.00 | 95.56 | 94.23 | 95.01 | +0.56% | 3 358 900 | ||
19.7.2017 | 94.42 | 94.61 | 93.45 | 94.48 | +0.22% | 2 853 100 | ||
18.7.2017 | 94.16 | 94.82 | 93.60 | 94.27 | -0.32% | 2 211 900 | ||
17.7.2017 | 94.15 | 94.94 | 93.85 | 94.57 | +0.13% | 2 557 000 | ||
14.7.2017 | 93.36 | 95.49 | 93.20 | 94.44 | +1.76% | 3 471 200 | ||
13.7.2017 | 93.51 | 94.62 | 92.61 | 92.80 | -1.42% | 4 140 700 | ||
12.7.2017 | 92.90 | 95.51 | 92.61 | 94.13 | +2.59% | 5 555 200 | ||
11.7.2017 | 89.38 | 92.16 | 89.27 | 91.75 | +2.77% | 5 130 800 | ||
10.7.2017 | 86.87 | 89.51 | 86.31 | 89.27 | +2.68% | 4 909 500 | ||
7.7.2017 | 86.54 | 88.52 | 86.08 | 86.94 | +0.95% | 3 436 800 | ||
6.7.2017 | 86.17 | 86.58 | 84.74 | 86.12 | -0.34% | 4 143 800 | ||
5.7.2017 | 85.95 | 86.75 | 84.46 | 86.41 | +1.31% | 5 119 800 | ||
3.7.2017 | 89.00 | 89.25 | 85.26 | 85.29 | -3.74% | 4 562 300 | ||
30.6.2017 | 92.32 | 92.40 | 88.28 | 88.60 | -3.33% | 6 614 900 | ||
29.6.2017 | 93.20 | 93.23 | 90.80 | 91.65 | -2.16% | 5 673 300 | ||
28.6.2017 | 91.43 | 93.70 | 90.86 | 93.67 | +1.98% | 3 692 200 | ||
27.6.2017 | 91.25 | 92.90 | 89.81 | 91.85 | -0.88% | 5 356 400 | ||
26.6.2017 | 94.00 | 94.91 | 92.54 | 92.66 | -0.73% | 3 717 900 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB