Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 66.91 | 67.79 | 66.14 | 67.47 | +0.91% | 1 614 600 | ||
12.12.2017 | 66.86 | 68.15 | 66.82 | 66.86 | -1.64% | 1 379 600 | ||
11.12.2017 | 68.01 | 68.20 | 67.53 | 67.97 | +0.72% | 1 107 700 | ||
8.12.2017 | 67.07 | 67.69 | 66.71 | 67.48 | +0.76% | 1 635 700 | ||
7.12.2017 | 66.58 | 67.12 | 66.08 | 66.97 | +0.63% | 1 828 600 | ||
6.12.2017 | 67.24 | 67.37 | 65.55 | 66.55 | -1.73% | 2 305 900 | ||
5.12.2017 | 70.73 | 70.95 | 67.71 | 67.72 | -4.23% | 3 143 700 | ||
4.12.2017 | 69.46 | 70.93 | 69.09 | 70.71 | +3.40% | 2 748 800 | ||
1.12.2017 | 69.02 | 69.05 | 67.29 | 68.38 | -0.77% | 1 571 300 | ||
30.11.2017 | 68.67 | 69.16 | 67.94 | 68.91 | +0.59% | 1 992 400 | ||
29.11.2017 | 67.75 | 69.86 | 67.63 | 68.50 | +1.54% | 3 607 700 | ||
28.11.2017 | 67.99 | 68.52 | 66.63 | 67.46 | -0.61% | 3 213 300 | ||
27.11.2017 | 68.24 | 68.57 | 67.68 | 67.87 | -0.27% | 1 487 800 | ||
24.11.2017 | 68.24 | 68.80 | 67.75 | 68.05 | +0.08% | 1 226 100 | ||
22.11.2017 | 68.68 | 69.32 | 67.59 | 67.99 | -1.11% | 4 742 300 | ||
21.11.2017 | 69.67 | 69.67 | 68.46 | 68.75 | -1.25% | 2 362 300 | ||
20.11.2017 | 69.55 | 69.75 | 69.37 | 69.62 | +0.24% | 2 879 200 | ||
17.11.2017 | 69.08 | 69.93 | 68.66 | 69.45 | -1.56% | 2 627 200 | ||
16.11.2017 | 70.81 | 71.29 | 70.32 | 70.55 | -0.25% | 1 643 200 | ||
15.11.2017 | 70.46 | 71.32 | 69.75 | 70.72 | -0.32% | 2 152 400 | ||
14.11.2017 | 71.73 | 72.41 | 70.79 | 70.94 | -1.95% | 2 539 500 | ||
13.11.2017 | 72.66 | 73.02 | 72.21 | 72.35 | -0.46% | 1 337 500 | ||
10.11.2017 | 72.00 | 73.27 | 71.93 | 72.68 | +0.69% | 1 336 700 | ||
9.11.2017 | 72.96 | 73.35 | 71.80 | 72.18 | -1.72% | 1 453 500 | ||
8.11.2017 | 73.11 | 73.80 | 72.82 | 73.44 | +0.02% | 1 357 900 | ||
7.11.2017 | 74.73 | 74.90 | 72.92 | 73.42 | -1.99% | 1 600 300 | ||
6.11.2017 | 75.30 | 75.79 | 74.86 | 74.91 | -0.38% | 719 800 | ||
3.11.2017 | 75.98 | 76.14 | 75.07 | 75.19 | -1.04% | 698 800 | ||
2.11.2017 | 74.78 | 76.88 | 74.69 | 75.98 | +2.04% | 1 270 800 | ||
1.11.2017 | 75.30 | 75.51 | 74.16 | 74.46 | -0.86% | 1 035 300 | ||
31.10.2017 | 75.00 | 76.04 | 74.82 | 75.10 | +0.20% | 1 135 800 | ||
30.10.2017 | 74.16 | 75.14 | 74.16 | 74.95 | +0.79% | 847 100 | ||
27.10.2017 | 74.64 | 74.64 | 73.65 | 74.36 | -0.67% | 1 128 500 | ||
26.10.2017 | 74.26 | 74.91 | 73.89 | 74.86 | +0.93% | 1 319 700 | ||
25.10.2017 | 74.47 | 74.64 | 73.53 | 74.17 | -0.82% | 1 487 200 | ||
24.10.2017 | 74.56 | 75.21 | 74.49 | 74.78 | +0.52% | 1 355 600 | ||
23.10.2017 | 75.03 | 75.58 | 74.35 | 74.39 | -1.00% | 1 096 500 | ||
20.10.2017 | 75.22 | 75.42 | 74.97 | 75.14 | +0.40% | 1 143 600 | ||
19.10.2017 | 74.82 | 75.07 | 74.36 | 74.84 | -0.56% | 1 027 200 | ||
18.10.2017 | 75.78 | 76.08 | 75.20 | 75.26 | -0.15% | 1 057 700 | ||
17.10.2017 | 75.25 | 75.77 | 75.19 | 75.37 | -0.12% | 1 191 700 | ||
16.10.2017 | 75.18 | 75.55 | 74.91 | 75.46 | +0.02% | 1 470 000 | ||
13.10.2017 | 75.66 | 76.00 | 75.29 | 75.44 | -0.35% | 929 400 | ||
12.10.2017 | 76.24 | 76.32 | 75.45 | 75.70 | -0.48% | 1 519 500 | ||
11.10.2017 | 76.27 | 76.37 | 75.72 | 76.06 | -0.23% | 1 313 400 | ||
10.10.2017 | 76.18 | 76.91 | 75.91 | 76.23 | +0.06% | 1 305 300 | ||
9.10.2017 | 76.83 | 77.31 | 76.04 | 76.18 | -0.83% | 1 045 800 | ||
6.10.2017 | 76.25 | 76.97 | 76.25 | 76.81 | +0.57% | 1 298 000 | ||
5.10.2017 | 75.20 | 76.65 | 75.09 | 76.37 | -0.11% | 2 142 700 | ||
4.10.2017 | 76.17 | 76.86 | 75.83 | 76.45 | +0.15% | 1 627 100 | ||
3.10.2017 | 76.86 | 77.64 | 76.21 | 76.33 | -0.34% | 1 730 900 | ||
2.10.2017 | 76.03 | 76.59 | 75.52 | 76.59 | +1.02% | 1 593 200 | ||
29.9.2017 | 76.10 | 76.40 | 75.55 | 75.81 | -0.16% | 1 402 100 | ||
28.9.2017 | 75.24 | 75.95 | 74.84 | 75.93 | +0.76% | 1 911 200 | ||
27.9.2017 | 73.95 | 75.82 | 73.95 | 75.35 | +2.39% | 2 866 400 | ||
26.9.2017 | 73.60 | 74.48 | 72.88 | 73.59 | -0.95% | 3 638 400 | ||
25.9.2017 | 73.79 | 75.56 | 73.27 | 74.29 | +0.13% | 3 214 100 | ||
22.9.2017 | 71.40 | 74.60 | 70.33 | 74.19 | +7.77% | 8 937 500 | ||
21.9.2017 | 68.91 | 69.98 | 68.36 | 68.84 | +0.24% | 2 714 900 | ||
20.9.2017 | 68.90 | 69.13 | 68.53 | 68.67 | +0.30% | 1 640 700 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB