Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 68.53 | 68.77 | 67.71 | 68.71 | +0.68% | 2 390 000 | ||
1.2.2023 | 67.78 | 68.90 | 67.19 | 68.24 | -0.36% | 2 241 600 | ||
31.1.2023 | 67.46 | 68.55 | 66.75 | 68.48 | +1.78% | 2 568 300 | ||
30.1.2023 | 67.68 | 67.94 | 67.22 | 67.28 | -1.41% | 2 366 000 | ||
27.1.2023 | 68.55 | 68.60 | 67.59 | 68.24 | -1.87% | 2 498 700 | ||
26.1.2023 | 69.75 | 69.83 | 68.69 | 69.54 | +0.72% | 2 373 900 | ||
25.1.2023 | 68.90 | 69.11 | 67.77 | 69.04 | -0.68% | 2 782 600 | ||
24.1.2023 | 67.59 | 69.72 | 67.59 | 69.51 | -0.32% | 2 973 900 | ||
23.1.2023 | 70.00 | 70.41 | 69.31 | 69.73 | +0.02% | 2 127 400 | ||
20.1.2023 | 69.76 | 70.13 | 68.93 | 69.71 | +0.15% | 2 210 700 | ||
19.1.2023 | 68.33 | 70.15 | 68.00 | 69.60 | +1.38% | 3 154 200 | ||
18.1.2023 | 70.87 | 71.19 | 68.53 | 68.65 | -2.10% | 1 828 800 | ||
17.1.2023 | 71.00 | 71.57 | 69.67 | 70.12 | -1.01% | 2 365 100 | ||
16.1.2023 | 70.93 | 70.83 | 0.00% | |||||
13.1.2023 | 70.71 | 70.94 | 70.20 | 70.83 | -0.15% | 1 598 300 | ||
12.1.2023 | 70.43 | 71.39 | 69.94 | 70.93 | +1.19% | 2 537 300 | ||
11.1.2023 | 69.71 | 70.24 | 69.09 | 70.09 | +1.12% | 2 565 200 | ||
10.1.2023 | 68.34 | 69.38 | 67.46 | 69.31 | +2.39% | 2 697 000 | ||
9.1.2023 | 67.41 | 68.04 | 67.03 | 67.69 | +1.68% | 2 321 500 | ||
6.1.2023 | 65.75 | 67.02 | 65.63 | 66.57 | +2.68% | 1 968 700 | ||
5.1.2023 | 64.05 | 65.23 | 63.76 | 64.83 | +0.60% | 2 319 100 | ||
4.1.2023 | 63.34 | 64.93 | 63.24 | 64.44 | +0.78% | 2 833 900 | ||
3.1.2023 | 65.64 | 65.92 | 63.26 | 63.94 | -2.68% | 2 847 900 | ||
30.12.2022 | 65.55 | 65.93 | 65.21 | 65.70 | -0.38% | 1 921 600 | ||
29.12.2022 | 64.45 | 66.33 | 64.23 | 65.95 | +2.23% | 1 276 400 | ||
28.12.2022 | 66.02 | 66.09 | 64.32 | 64.51 | -2.40% | 1 298 700 | ||
27.12.2022 | 65.78 | 66.34 | 65.43 | 66.09 | +0.80% | 1 566 700 | ||
23.12.2022 | 64.36 | 65.58 | 64.29 | 65.56 | +2.26% | 1 419 800 | ||
22.12.2022 | 64.64 | 64.79 | 62.67 | 64.11 | -1.39% | 1 973 700 | ||
21.12.2022 | 64.40 | 65.33 | 64.05 | 65.01 | +2.37% | 2 099 300 | ||
20.12.2022 | 63.30 | 63.85 | 62.95 | 63.50 | +0.20% | 2 952 100 | ||
19.12.2022 | 64.75 | 65.10 | 63.03 | 63.37 | -1.74% | 2 117 000 | ||
16.12.2022 | 63.77 | 64.82 | 63.17 | 64.49 | -0.30% | 5 863 800 | ||
15.12.2022 | 65.90 | 65.90 | 64.20 | 64.68 | -2.87% | 2 176 900 | ||
14.12.2022 | 67.08 | 67.52 | 66.28 | 66.59 | -0.56% | 2 410 600 | ||
13.12.2022 | 67.20 | 67.78 | 66.14 | 66.96 | +1.53% | 2 993 200 | ||
12.12.2022 | 63.92 | 65.98 | 63.81 | 65.95 | +3.77% | 2 751 900 | ||
9.12.2022 | 63.72 | 64.82 | 63.50 | 63.55 | -0.89% | 2 060 500 | ||
8.12.2022 | 64.76 | 65.06 | 63.52 | 64.12 | +0.42% | 2 397 500 | ||
7.12.2022 | 63.57 | 64.50 | 63.31 | 63.85 | +0.39% | 1 793 200 | ||
6.12.2022 | 65.19 | 65.85 | 63.07 | 63.60 | -2.62% | 2 240 100 | ||
5.12.2022 | 67.46 | 67.58 | 64.85 | 65.31 | -2.82% | 2 261 500 | ||
2.12.2022 | 66.53 | 67.56 | 66.30 | 67.20 | 0.00% | 1 883 900 | ||
1.12.2022 | 67.39 | 68.17 | 66.95 | 67.20 | +0.41% | 2 824 900 | ||
30.11.2022 | 65.33 | 67.50 | 64.85 | 66.92 | +3.09% | 6 810 700 | ||
29.11.2022 | 64.30 | 65.12 | 64.08 | 64.91 | +1.86% | 2 158 700 | ||
28.11.2022 | 64.12 | 64.79 | 63.68 | 63.72 | -2.60% | 1 680 400 | ||
25.11.2022 | 65.75 | 66.11 | 65.31 | 65.42 | -0.31% | 757 200 | ||
23.11.2022 | 64.76 | 65.91 | 64.52 | 65.62 | +0.30% | 1 558 400 | ||
22.11.2022 | 64.18 | 65.62 | 63.92 | 65.42 | +3.51% | 4 121 000 | ||
21.11.2022 | 63.73 | 63.81 | 61.61 | 63.20 | -1.97% | 2 594 400 | ||
18.11.2022 | 63.21 | 64.51 | 62.75 | 64.47 | +1.36% | 3 050 800 | ||
17.11.2022 | 63.71 | 63.79 | 62.50 | 63.60 | -1.72% | 1 862 000 | ||
16.11.2022 | 64.74 | 65.22 | 64.15 | 64.71 | -0.83% | 1 586 300 | ||
15.11.2022 | 64.84 | 65.89 | 64.38 | 65.25 | +1.35% | 2 267 000 | ||
14.11.2022 | 64.87 | 65.80 | 64.32 | 64.38 | -0.42% | 2 393 600 | ||
11.11.2022 | 64.10 | 64.99 | 63.62 | 64.65 | +1.97% | 2 695 700 | ||
10.11.2022 | 62.50 | 63.45 | 62.02 | 63.40 | +4.17% | 2 627 200 | ||
9.11.2022 | 62.27 | 62.35 | 60.75 | 60.86 | -2.88% | 3 000 600 | ||
8.11.2022 | 61.94 | 62.90 | 61.40 | 62.66 | +1.29% | 2 090 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB