F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2023 | 162.79 | 164.91 | 162.79 | 164.21 | +0.69% | 569 700 | ||
17.11.2023 | 161.97 | 163.21 | 161.47 | 163.08 | +1.26% | 587 700 | ||
16.11.2023 | 161.94 | 163.94 | 160.42 | 161.05 | -2.25% | 630 600 | ||
15.11.2023 | 165.00 | 166.22 | 164.67 | 164.75 | +0.18% | 577 200 | ||
14.11.2023 | 160.00 | 164.50 | 159.75 | 164.44 | +3.66% | 591 600 | ||
13.11.2023 | 158.22 | 159.90 | 158.22 | 158.62 | -0.28% | 326 400 | ||
10.11.2023 | 156.43 | 159.08 | 155.98 | 159.05 | +2.00% | 459 200 | ||
9.11.2023 | 156.18 | 157.26 | 155.48 | 155.92 | +0.05% | 357 200 | ||
8.11.2023 | 156.75 | 157.52 | 155.34 | 155.84 | -0.18% | 433 500 | ||
7.11.2023 | 154.50 | 157.29 | 154.11 | 156.11 | +1.02% | 436 100 | ||
6.11.2023 | 153.73 | 154.62 | 152.97 | 154.53 | +0.29% | 302 000 | ||
3.11.2023 | 153.16 | 154.62 | 152.09 | 154.08 | +0.79% | 553 800 | ||
2.11.2023 | 151.56 | 153.24 | 149.40 | 152.87 | +0.62% | 683 800 | ||
1.11.2023 | 151.44 | 152.55 | 150.28 | 151.92 | +0.21% | 533 600 | ||
31.10.2023 | 149.96 | 152.30 | 149.51 | 151.59 | +1.58% | 582 700 | ||
30.10.2023 | 150.54 | 151.24 | 148.10 | 149.22 | -0.37% | 581 000 | ||
27.10.2023 | 152.36 | 153.07 | 148.63 | 149.77 | -1.15% | 549 100 | ||
26.10.2023 | 146.02 | 154.10 | 146.02 | 151.51 | -0.12% | 855 700 | ||
25.10.2023 | 147.10 | 156.02 | 146.00 | 151.68 | +2.32% | 1 043 000 | ||
24.10.2023 | 146.86 | 148.52 | 145.52 | 148.24 | +1.24% | 796 300 | ||
23.10.2023 | 147.52 | 147.60 | 145.45 | 146.42 | -1.31% | 470 100 | ||
20.10.2023 | 149.04 | 149.15 | 146.18 | 148.36 | -0.11% | 678 900 | ||
19.10.2023 | 150.94 | 151.51 | 147.78 | 148.51 | -1.65% | 352 100 | ||
18.10.2023 | 152.12 | 152.98 | 150.60 | 150.99 | -1.31% | 265 600 | ||
17.10.2023 | 151.50 | 153.05 | 150.11 | 152.98 | -0.63% | 543 000 | ||
16.10.2023 | 151.80 | 154.38 | 151.80 | 153.94 | +2.27% | 353 500 | ||
13.10.2023 | 154.40 | 154.75 | 149.48 | 150.51 | -2.91% | 844 200 | ||
12.10.2023 | 158.37 | 158.39 | 154.74 | 155.01 | -1.48% | 470 200 | ||
11.10.2023 | 158.37 | 159.29 | 156.10 | 157.33 | -0.36% | 397 000 | ||
10.10.2023 | 155.52 | 158.06 | 155.33 | 157.89 | +1.22% | 562 900 | ||
9.10.2023 | 156.02 | 156.60 | 154.63 | 155.98 | -0.22% | 260 500 | ||
6.10.2023 | 154.91 | 157.30 | 154.18 | 156.32 | +0.47% | 327 600 | ||
5.10.2023 | 155.24 | 155.81 | 152.26 | 155.58 | -0.16% | 344 900 | ||
4.10.2023 | 159.33 | 160.57 | 154.32 | 155.82 | -2.32% | 555 600 | ||
3.10.2023 | 160.49 | 161.53 | 158.90 | 159.51 | -1.52% | 328 500 | ||
2.10.2023 | 160.71 | 162.07 | 159.98 | 161.96 | +0.50% | 275 800 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | -0.09% | 400 300 | ||
28.9.2023 | 157.57 | 161.89 | 157.57 | 161.27 | +2.33% | 413 500 | ||
27.9.2023 | 156.53 | 158.42 | 156.38 | 157.59 | +1.27% | 237 300 | ||
26.9.2023 | 157.18 | 157.67 | 154.97 | 155.61 | -1.84% | 253 300 | ||
25.9.2023 | 158.06 | 159.44 | 158.01 | 158.52 | -0.09% | 307 900 | ||
22.9.2023 | 158.00 | 160.03 | 157.67 | 158.66 | +0.73% | 231 700 | ||
21.9.2023 | 159.36 | 159.42 | 157.00 | 157.51 | -2.00% | 330 000 | ||
20.9.2023 | 161.73 | 162.22 | 160.71 | 160.72 | -0.35% | 176 500 | ||
19.9.2023 | 160.40 | 161.35 | 159.79 | 161.27 | +0.28% | 241 700 | ||
18.9.2023 | 158.50 | 160.95 | 158.50 | 160.81 | +1.47% | 297 800 | ||
15.9.2023 | 159.50 | 159.84 | 157.30 | 158.47 | -1.40% | 1 011 700 | ||
14.9.2023 | 160.56 | 161.86 | 160.05 | 160.72 | +0.22% | 329 800 | ||
13.9.2023 | 160.14 | 161.00 | 159.75 | 160.36 | +0.08% | 262 400 | ||
12.9.2023 | 159.70 | 160.89 | 159.39 | 160.22 | -0.28% | 310 300 | ||
11.9.2023 | 161.01 | 161.38 | 159.34 | 160.66 | +0.06% | 286 500 | ||
8.9.2023 | 161.04 | 161.75 | 159.70 | 160.55 | -0.56% | 381 300 | ||
7.9.2023 | 162.50 | 162.92 | 161.00 | 161.45 | -1.45% | 273 800 | ||
6.9.2023 | 164.42 | 165.26 | 163.13 | 163.82 | -0.47% | 369 400 | ||
5.9.2023 | 164.84 | 165.62 | 162.22 | 164.59 | -0.02% | 470 700 | ||
1.9.2023 | 164.25 | 165.01 | 163.35 | 164.61 | +0.58% | 324 100 | ||
31.8.2023 | 163.48 | 164.30 | 162.68 | 163.66 | +0.56% | 714 900 | ||
30.8.2023 | 161.68 | 163.46 | 160.71 | 162.74 | +0.96% | 306 700 | ||
29.8.2023 | 159.10 | 161.50 | 158.55 | 161.19 | +1.49% | 260 800 | ||
28.8.2023 | 157.72 | 159.21 | 157.70 | 158.82 | +0.97% | 191 900 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB