F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 130.34 | 131.83 | 130.34 | 131.13 | 0.00% | 619 600 | ||
3.5.2023 | 132.00 | 133.69 | 130.65 | 131.12 | -0.51% | 596 500 | ||
2.5.2023 | 133.02 | 133.32 | 129.93 | 131.79 | -1.84% | 603 200 | ||
1.5.2023 | 133.66 | 134.78 | 133.53 | 134.26 | -0.08% | 521 800 | ||
28.4.2023 | 132.00 | 134.57 | 131.61 | 134.36 | +1.74% | 522 100 | ||
27.4.2023 | 131.35 | 132.25 | 130.51 | 132.06 | +1.06% | 481 000 | ||
26.4.2023 | 130.43 | 132.29 | 130.03 | 130.67 | +0.29% | 564 500 | ||
25.4.2023 | 132.97 | 133.20 | 130.00 | 130.29 | -2.50% | 703 300 | ||
24.4.2023 | 133.97 | 134.21 | 132.01 | 133.63 | -0.30% | 517 600 | ||
21.4.2023 | 134.78 | 136.30 | 133.10 | 134.02 | -0.11% | 797 300 | ||
20.4.2023 | 128.03 | 134.86 | 127.05 | 134.16 | -2.11% | 2 592 200 | ||
19.4.2023 | 141.01 | 141.33 | 136.52 | 137.05 | -4.09% | 1 677 100 | ||
18.4.2023 | 145.18 | 145.92 | 141.20 | 142.89 | -1.65% | 1 024 600 | ||
17.4.2023 | 145.54 | 146.20 | 143.80 | 145.28 | -0.12% | 784 100 | ||
14.4.2023 | 146.59 | 148.22 | 144.57 | 145.45 | -1.33% | 440 900 | ||
13.4.2023 | 145.10 | 147.87 | 144.17 | 147.41 | +2.19% | 518 200 | ||
12.4.2023 | 147.14 | 147.38 | 143.77 | 144.25 | -1.03% | 595 300 | ||
11.4.2023 | 146.34 | 147.16 | 144.82 | 145.75 | -0.58% | 513 100 | ||
10.4.2023 | 145.67 | 147.60 | 144.86 | 146.60 | -0.08% | 532 100 | ||
6.4.2023 | 145.43 | 148.17 | 144.53 | 146.71 | -0.34% | 438 700 | ||
5.4.2023 | 145.86 | 147.81 | 145.76 | 147.20 | +0.79% | 593 700 | ||
4.4.2023 | 145.29 | 146.08 | 144.03 | 146.04 | +0.94% | 481 600 | ||
3.4.2023 | 144.90 | 146.00 | 144.30 | 144.67 | -0.71% | 295 400 | ||
31.3.2023 | 143.84 | 146.21 | 143.29 | 145.69 | +1.69% | 477 800 | ||
30.3.2023 | 143.41 | 143.41 | 141.82 | 143.26 | +0.92% | 313 000 | ||
29.3.2023 | 140.99 | 141.99 | 140.20 | 141.95 | +1.50% | 255 000 | ||
28.3.2023 | 139.03 | 140.05 | 138.30 | 139.85 | +0.35% | 272 400 | ||
27.3.2023 | 141.66 | 142.40 | 139.25 | 139.35 | -1.26% | 379 200 | ||
24.3.2023 | 139.74 | 141.27 | 138.90 | 141.12 | +0.58% | 340 800 | ||
23.3.2023 | 141.53 | 143.83 | 139.01 | 140.30 | -0.27% | 317 400 | ||
22.3.2023 | 144.59 | 145.25 | 140.58 | 140.67 | -2.88% | 257 600 | ||
21.3.2023 | 143.28 | 145.11 | 142.76 | 144.83 | +1.54% | 389 400 | ||
20.3.2023 | 140.47 | 142.68 | 139.60 | 142.62 | +1.34% | 362 300 | ||
17.3.2023 | 140.74 | 142.19 | 139.30 | 140.73 | -0.14% | 1 239 300 | ||
16.3.2023 | 137.60 | 141.33 | 136.71 | 140.92 | +1.71% | 364 400 | ||
15.3.2023 | 136.33 | 141.44 | 136.12 | 138.54 | -0.12% | 512 700 | ||
14.3.2023 | 138.69 | 140.45 | 137.18 | 138.70 | +1.35% | 530 300 | ||
13.3.2023 | 137.27 | 138.83 | 135.49 | 136.84 | -1.20% | 591 000 | ||
10.3.2023 | 140.91 | 141.26 | 137.62 | 138.50 | -1.97% | 551 100 | ||
9.3.2023 | 145.12 | 145.61 | 141.21 | 141.27 | -2.51% | 462 200 | ||
8.3.2023 | 144.94 | 146.10 | 143.59 | 144.90 | +0.17% | 316 100 | ||
7.3.2023 | 145.34 | 147.03 | 144.23 | 144.65 | -0.36% | 351 600 | ||
6.3.2023 | 146.26 | 147.86 | 144.91 | 145.17 | -0.30% | 340 200 | ||
3.3.2023 | 145.51 | 146.91 | 145.07 | 145.60 | +0.94% | 362 900 | ||
2.3.2023 | 143.67 | 144.77 | 142.12 | 144.23 | +0.13% | 375 100 | ||
1.3.2023 | 142.12 | 144.94 | 141.82 | 144.04 | +0.74% | 482 100 | ||
28.2.2023 | 140.64 | 143.85 | 140.59 | 142.98 | +1.62% | 652 500 | ||
27.2.2023 | 142.11 | 142.95 | 140.19 | 140.69 | +0.02% | 252 900 | ||
24.2.2023 | 141.65 | 141.65 | 139.10 | 140.65 | -2.11% | 321 100 | ||
23.2.2023 | 144.29 | 144.62 | 141.37 | 143.67 | +0.54% | 401 400 | ||
22.2.2023 | 143.20 | 143.90 | 141.91 | 142.89 | -0.07% | 386 400 | ||
21.2.2023 | 145.64 | 145.64 | 141.90 | 142.98 | -2.66% | 399 500 | ||
17.2.2023 | 146.45 | 147.10 | 142.57 | 146.88 | +0.05% | 684 600 | ||
16.2.2023 | 146.71 | 149.31 | 146.03 | 146.80 | -0.51% | 495 400 | ||
15.2.2023 | 146.60 | 148.38 | 146.60 | 147.55 | +0.21% | 431 100 | ||
14.2.2023 | 146.25 | 147.94 | 145.10 | 147.23 | +0.18% | 529 200 | ||
13.2.2023 | 145.46 | 146.99 | 144.76 | 146.96 | +1.35% | 532 000 | ||
10.2.2023 | 144.27 | 145.67 | 144.03 | 144.99 | -0.36% | 554 700 | ||
9.2.2023 | 147.19 | 148.18 | 145.26 | 145.50 | +0.13% | 563 800 | ||
8.2.2023 | 147.95 | 148.74 | 144.58 | 145.30 | -2.16% | 435 000 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB