Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 92.93 | 94.83 | 92.74 | 94.49 | +1.60% | 2 466 600 | ||
6.5.2015 | 93.66 | 93.97 | 92.59 | 93.00 | -0.70% | 2 386 600 | ||
5.5.2015 | 94.44 | 94.74 | 93.44 | 93.65 | -0.84% | 1 769 000 | ||
4.5.2015 | 93.84 | 94.96 | 93.76 | 94.44 | +1.15% | 1 990 600 | ||
1.5.2015 | 93.32 | 93.67 | 92.70 | 93.36 | +0.76% | 1 851 300 | ||
30.4.2015 | 93.23 | 93.86 | 92.13 | 92.65 | -1.07% | 1 804 800 | ||
29.4.2015 | 94.25 | 94.41 | 92.91 | 93.65 | -0.82% | 1 701 900 | ||
28.4.2015 | 93.60 | 94.49 | 92.74 | 94.42 | +0.70% | 1 976 300 | ||
27.4.2015 | 94.03 | 94.40 | 93.53 | 93.76 | +0.38% | 2 155 500 | ||
24.4.2015 | 93.29 | 93.82 | 92.64 | 93.40 | -0.47% | 2 249 800 | ||
23.4.2015 | 93.38 | 94.27 | 92.85 | 93.84 | +0.49% | 2 165 500 | ||
22.4.2015 | 93.34 | 93.63 | 92.76 | 93.38 | +0.40% | 1 896 200 | ||
21.4.2015 | 93.91 | 94.00 | 92.87 | 93.00 | -0.29% | 1 949 800 | ||
20.4.2015 | 92.99 | 93.56 | 92.62 | 93.27 | +0.95% | 3 294 400 | ||
17.4.2015 | 93.29 | 93.41 | 92.16 | 92.39 | -1.78% | 2 647 800 | ||
16.4.2015 | 93.91 | 94.22 | 93.67 | 94.06 | -0.11% | 1 934 800 | ||
15.4.2015 | 94.27 | 94.50 | 94.01 | 94.16 | +0.37% | 2 093 900 | ||
14.4.2015 | 93.57 | 94.22 | 93.22 | 93.81 | +0.34% | 2 087 000 | ||
13.4.2015 | 94.34 | 94.88 | 93.44 | 93.49 | -1.27% | 2 443 900 | ||
10.4.2015 | 95.45 | 95.47 | 94.53 | 94.69 | -0.82% | 2 158 000 | ||
9.4.2015 | 95.40 | 95.66 | 94.68 | 95.47 | +0.36% | 1 952 200 | ||
8.4.2015 | 95.46 | 96.16 | 94.66 | 95.12 | -1.32% | 2 651 600 | ||
7.4.2015 | 95.64 | 96.78 | 95.14 | 96.39 | +0.73% | 4 232 700 | ||
6.4.2015 | 93.46 | 96.00 | 93.13 | 95.69 | +1.60% | 2 563 700 | ||
2.4.2015 | 93.70 | 94.42 | 93.10 | 94.18 | +0.66% | 2 145 700 | ||
1.4.2015 | 93.56 | 93.93 | 92.68 | 93.56 | -0.14% | 2 736 100 | ||
31.3.2015 | 94.01 | 94.49 | 93.55 | 93.69 | -0.78% | 2 708 600 | ||
30.3.2015 | 94.15 | 94.84 | 93.94 | 94.42 | +0.51% | 3 333 100 | ||
27.3.2015 | 93.92 | 94.14 | 92.65 | 93.94 | -0.25% | 4 352 000 | ||
26.3.2015 | 91.51 | 94.98 | 90.94 | 94.17 | +6.75% | 7 157 000 | ||
25.3.2015 | 89.41 | 89.95 | 88.18 | 88.21 | -1.35% | 3 607 100 | ||
24.3.2015 | 91.49 | 91.49 | 89.28 | 89.41 | -2.33% | 2 948 600 | ||
23.3.2015 | 91.38 | 91.78 | 91.21 | 91.54 | +0.06% | 1 916 200 | ||
20.3.2015 | 90.89 | 91.65 | 90.51 | 91.48 | +1.43% | 3 558 200 | ||
19.3.2015 | 90.89 | 91.34 | 89.99 | 90.19 | -0.82% | 2 658 500 | ||
18.3.2015 | 88.80 | 91.35 | 88.37 | 90.93 | +2.35% | 2 664 900 | ||
17.3.2015 | 88.35 | 88.88 | 88.21 | 88.84 | -0.08% | 2 210 900 | ||
16.3.2015 | 88.32 | 89.10 | 88.14 | 88.91 | +1.18% | 2 246 000 | ||
13.3.2015 | 88.18 | 88.21 | 86.40 | 87.87 | -0.38% | 3 617 200 | ||
12.3.2015 | 87.03 | 88.30 | 86.86 | 88.20 | +1.54% | 2 164 100 | ||
11.3.2015 | 88.29 | 88.90 | 86.76 | 86.86 | -1.37% | 4 320 400 | ||
10.3.2015 | 89.96 | 90.21 | 88.05 | 88.06 | -3.01% | 3 230 200 | ||
9.3.2015 | 90.73 | 90.96 | 90.14 | 90.79 | +0.13% | 1 464 200 | ||
6.3.2015 | 91.62 | 91.95 | 90.49 | 90.67 | -1.50% | 3 735 000 | ||
5.3.2015 | 91.31 | 92.18 | 91.18 | 92.05 | +1.25% | 3 019 600 | ||
4.3.2015 | 90.83 | 91.20 | 90.06 | 90.91 | +0.07% | 2 728 800 | ||
3.3.2015 | 91.18 | 91.27 | 90.55 | 90.84 | -0.38% | 2 888 300 | ||
2.3.2015 | 90.03 | 91.24 | 89.73 | 91.18 | +1.27% | 1 975 000 | ||
27.2.2015 | 90.05 | 90.76 | 89.86 | 90.03 | -0.30% | 1 686 100 | ||
26.2.2015 | 90.82 | 91.23 | 90.00 | 90.30 | -0.34% | 2 156 800 | ||
25.2.2015 | 90.64 | 91.44 | 90.33 | 90.60 | -0.28% | 1 732 900 | ||
24.2.2015 | 90.17 | 91.00 | 89.89 | 90.85 | +0.30% | 1 592 000 | ||
23.2.2015 | 90.60 | 90.79 | 90.13 | 90.57 | +0.08% | 1 579 000 | ||
20.2.2015 | 90.02 | 90.98 | 89.31 | 90.49 | +0.24% | 2 950 600 | ||
19.2.2015 | 89.53 | 90.38 | 89.37 | 90.27 | +0.93% | 1 751 700 | ||
18.2.2015 | 89.00 | 89.52 | 88.86 | 89.43 | +0.14% | 1 508 900 | ||
17.2.2015 | 89.63 | 89.79 | 88.83 | 89.30 | -0.55% | 1 915 900 | ||
13.2.2015 | 89.09 | 89.80 | 89.08 | 89.79 | +0.78% | 1 774 400 | ||
12.2.2015 | 88.06 | 89.22 | 87.98 | 89.09 | +1.28% | 1 931 300 | ||
11.2.2015 | 87.52 | 88.17 | 87.25 | 87.96 | +0.50% | 1 829 800 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB