Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 88.31 | 89.00 | 88.10 | 88.70 | +0.45% | 1 029 200 | ||
7.10.2016 | 89.14 | 89.98 | 87.96 | 88.30 | -0.61% | 1 618 000 | ||
6.10.2016 | 88.90 | 89.79 | 88.22 | 88.84 | -0.25% | 2 303 100 | ||
5.10.2016 | 91.23 | 91.51 | 88.40 | 89.06 | -1.99% | 3 829 000 | ||
4.10.2016 | 93.59 | 93.59 | 90.55 | 90.86 | -2.75% | 3 191 400 | ||
3.10.2016 | 93.78 | 94.13 | 93.04 | 93.42 | -0.84% | 2 308 100 | ||
30.9.2016 | 94.46 | 94.87 | 93.73 | 94.21 | +0.21% | 2 712 500 | ||
29.9.2016 | 94.42 | 94.50 | 93.20 | 94.01 | -0.39% | 2 473 900 | ||
28.9.2016 | 95.09 | 95.36 | 94.36 | 94.37 | -0.65% | 2 649 800 | ||
27.9.2016 | 95.99 | 96.10 | 94.97 | 94.98 | -0.66% | 1 910 800 | ||
26.9.2016 | 94.85 | 95.84 | 94.65 | 95.61 | +0.45% | 2 611 900 | ||
23.9.2016 | 94.20 | 95.60 | 93.97 | 95.18 | +0.36% | 2 603 300 | ||
22.9.2016 | 93.98 | 95.30 | 93.85 | 94.83 | +1.48% | 3 964 700 | ||
21.9.2016 | 91.53 | 93.50 | 91.08 | 93.44 | +2.04% | 2 882 300 | ||
20.9.2016 | 92.37 | 92.47 | 91.56 | 91.57 | -0.26% | 2 263 300 | ||
19.9.2016 | 90.51 | 92.05 | 90.37 | 91.80 | +1.58% | 2 511 300 | ||
16.9.2016 | 91.13 | 91.27 | 89.82 | 90.37 | -1.20% | 3 927 200 | ||
15.9.2016 | 91.38 | 92.10 | 91.05 | 91.46 | +0.07% | 2 717 700 | ||
14.9.2016 | 91.49 | 91.93 | 91.01 | 91.39 | -0.53% | 2 293 600 | ||
13.9.2016 | 94.12 | 94.26 | 90.97 | 91.87 | -2.20% | 4 138 100 | ||
12.9.2016 | 93.02 | 94.21 | 92.54 | 93.93 | +0.66% | 2 685 300 | ||
9.9.2016 | 97.06 | 97.06 | 93.29 | 93.31 | -4.46% | 5 777 800 | ||
8.9.2016 | 98.60 | 98.74 | 97.62 | 97.66 | -1.21% | 3 438 100 | ||
7.9.2016 | 97.75 | 99.00 | 97.60 | 98.85 | +0.83% | 6 552 100 | ||
6.9.2016 | 97.00 | 98.06 | 96.75 | 98.03 | +2.05% | 3 204 800 | ||
2.9.2016 | 95.25 | 96.16 | 95.23 | 96.06 | +1.38% | 2 186 400 | ||
1.9.2016 | 94.70 | 94.91 | 94.35 | 94.75 | -0.03% | 1 623 600 | ||
31.8.2016 | 94.01 | 95.00 | 93.96 | 94.77 | +0.61% | 2 347 400 | ||
30.8.2016 | 93.85 | 94.32 | 93.26 | 94.19 | +0.49% | 1 542 600 | ||
29.8.2016 | 93.56 | 94.00 | 93.52 | 93.73 | +0.50% | 1 510 500 | ||
26.8.2016 | 94.61 | 94.93 | 92.97 | 93.26 | -1.31% | 2 113 700 | ||
25.8.2016 | 94.88 | 95.39 | 94.32 | 94.49 | -0.30% | 1 855 400 | ||
24.8.2016 | 93.83 | 95.03 | 93.83 | 94.77 | +1.13% | 2 261 900 | ||
23.8.2016 | 93.88 | 94.29 | 93.65 | 93.71 | 0.00% | 1 214 700 | ||
22.8.2016 | 93.50 | 93.92 | 92.98 | 93.71 | +0.36% | 1 651 900 | ||
19.8.2016 | 94.15 | 94.15 | 92.70 | 93.37 | -0.99% | 1 967 900 | ||
18.8.2016 | 94.56 | 94.85 | 93.91 | 94.30 | -0.30% | 1 307 900 | ||
17.8.2016 | 95.03 | 95.08 | 94.14 | 94.58 | -0.24% | 1 707 700 | ||
16.8.2016 | 95.84 | 95.94 | 94.46 | 94.80 | -1.47% | 1 583 500 | ||
15.8.2016 | 96.60 | 97.00 | 96.19 | 96.21 | -0.33% | 1 261 600 | ||
12.8.2016 | 96.33 | 96.99 | 96.18 | 96.52 | +0.25% | 1 118 200 | ||
11.8.2016 | 96.26 | 96.55 | 95.78 | 96.27 | +0.10% | 1 050 300 | ||
10.8.2016 | 95.80 | 96.36 | 95.80 | 96.17 | +0.36% | 1 292 900 | ||
9.8.2016 | 96.01 | 96.23 | 95.52 | 95.82 | -0.09% | 1 739 700 | ||
8.8.2016 | 96.23 | 96.60 | 95.75 | 95.90 | -0.34% | 912 300 | ||
5.8.2016 | 97.13 | 97.16 | 95.98 | 96.22 | -0.68% | 1 396 600 | ||
4.8.2016 | 96.18 | 97.01 | 96.00 | 96.87 | +0.79% | 1 365 100 | ||
3.8.2016 | 96.75 | 96.96 | 95.84 | 96.11 | -0.78% | 1 665 000 | ||
2.8.2016 | 97.47 | 97.71 | 96.72 | 96.86 | -0.91% | 1 509 400 | ||
1.8.2016 | 96.91 | 97.75 | 96.83 | 97.74 | +0.73% | 1 802 800 | ||
29.7.2016 | 96.65 | 97.50 | 96.60 | 97.03 | +0.47% | 1 920 800 | ||
28.7.2016 | 96.16 | 96.76 | 95.85 | 96.57 | +0.52% | 2 109 500 | ||
27.7.2016 | 96.63 | 96.71 | 95.86 | 96.07 | -0.70% | 1 759 100 | ||
26.7.2016 | 97.34 | 97.58 | 96.23 | 96.74 | -0.60% | 1 907 200 | ||
25.7.2016 | 98.85 | 98.87 | 96.86 | 97.32 | -1.57% | 2 227 900 | ||
22.7.2016 | 98.19 | 99.55 | 98.00 | 98.87 | +0.61% | 2 461 000 | ||
21.7.2016 | 97.65 | 98.56 | 97.51 | 98.27 | -0.23% | 2 490 100 | ||
20.7.2016 | 99.68 | 99.78 | 98.40 | 98.49 | -1.18% | 1 971 800 | ||
19.7.2016 | 98.57 | 99.66 | 97.25 | 99.66 | +0.27% | 1 797 500 | ||
18.7.2016 | 99.94 | 100.33 | 99.34 | 99.39 | -0.72% | 1 289 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB