TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2018 | 53.36 | 53.81 | 52.55 | 53.13 | -0.79% | 1 253 700 | ||
22.8.2018 | 53.70 | 54.29 | 53.48 | 53.55 | -0.54% | 1 006 000 | ||
21.8.2018 | 53.81 | 54.29 | 53.52 | 53.84 | 0.00% | 990 600 | ||
20.8.2018 | 53.75 | 54.14 | 53.37 | 53.84 | +0.54% | 938 900 | ||
17.8.2018 | 54.09 | 54.10 | 53.13 | 53.55 | -0.32% | 707 300 | ||
16.8.2018 | 53.83 | 54.34 | 53.55 | 53.72 | +0.78% | 1 230 200 | ||
15.8.2018 | 53.71 | 53.76 | 52.36 | 53.30 | -1.76% | 1 720 500 | ||
14.8.2018 | 54.02 | 54.64 | 53.53 | 54.25 | +0.64% | 1 001 000 | ||
13.8.2018 | 54.53 | 54.63 | 53.66 | 53.90 | -0.83% | 1 283 200 | ||
10.8.2018 | 54.44 | 54.84 | 54.00 | 54.35 | -1.26% | 1 291 400 | ||
9.8.2018 | 54.38 | 55.69 | 54.01 | 55.04 | +0.56% | 1 554 900 | ||
8.8.2018 | 54.13 | 55.03 | 53.65 | 54.73 | +0.40% | 1 219 400 | ||
7.8.2018 | 54.30 | 54.78 | 53.41 | 54.51 | +0.81% | 2 142 800 | ||
6.8.2018 | 53.09 | 54.78 | 52.44 | 54.07 | +1.50% | 3 281 600 | ||
3.8.2018 | 51.54 | 53.80 | 50.49 | 53.27 | +4.08% | 4 280 100 | ||
2.8.2018 | 50.90 | 52.15 | 48.20 | 51.18 | -11.23% | 10 637 500 | ||
1.8.2018 | 57.04 | 58.46 | 56.54 | 57.65 | -0.59% | 3 068 100 | ||
31.7.2018 | 58.24 | 58.94 | 56.97 | 57.99 | -0.43% | 1 817 900 | ||
30.7.2018 | 58.43 | 60.00 | 57.51 | 58.24 | +0.53% | 2 435 000 | ||
27.7.2018 | 62.22 | 62.36 | 56.81 | 57.93 | -4.55% | 2 726 500 | ||
26.7.2018 | 60.88 | 61.16 | 60.20 | 60.69 | -0.24% | 1 827 300 | ||
25.7.2018 | 59.50 | 60.91 | 58.99 | 60.83 | +1.90% | 1 220 500 | ||
24.7.2018 | 60.46 | 60.96 | 59.07 | 59.69 | -1.02% | 1 195 500 | ||
23.7.2018 | 60.10 | 60.44 | 59.12 | 60.30 | +0.75% | 1 157 300 | ||
20.7.2018 | 60.59 | 60.93 | 59.67 | 59.85 | -1.37% | 1 234 800 | ||
19.7.2018 | 60.83 | 61.24 | 60.41 | 60.68 | -0.45% | 988 400 | ||
18.7.2018 | 60.51 | 61.39 | 60.06 | 60.95 | +0.96% | 1 786 600 | ||
17.7.2018 | 59.26 | 60.71 | 58.46 | 60.37 | +1.71% | 2 172 400 | ||
16.7.2018 | 59.12 | 59.62 | 58.69 | 59.35 | +0.37% | 990 200 | ||
13.7.2018 | 59.68 | 59.97 | 58.70 | 59.13 | -0.79% | 1 328 900 | ||
12.7.2018 | 58.76 | 59.75 | 58.40 | 59.60 | +1.58% | 2 407 800 | ||
11.7.2018 | 59.05 | 60.42 | 58.14 | 58.67 | +1.87% | 3 795 800 | ||
10.7.2018 | 57.93 | 58.24 | 57.26 | 57.59 | -0.20% | 1 531 500 | ||
9.7.2018 | 57.69 | 57.81 | 57.20 | 57.70 | +0.24% | 1 356 200 | ||
6.7.2018 | 56.91 | 57.78 | 55.79 | 57.56 | +1.14% | 1 292 800 | ||
5.7.2018 | 56.66 | 56.95 | 56.05 | 56.91 | +1.19% | 1 640 900 | ||
3.7.2018 | 56.67 | 56.86 | 56.12 | 56.24 | +0.23% | 920 600 | ||
2.7.2018 | 55.31 | 56.88 | 54.50 | 56.11 | +0.71% | 1 812 400 | ||
29.6.2018 | 56.80 | 57.27 | 55.69 | 55.71 | -1.66% | 1 521 300 | ||
28.6.2018 | 56.44 | 56.99 | 55.58 | 56.65 | +1.19% | 1 848 000 | ||
27.6.2018 | 56.75 | 57.43 | 55.97 | 55.98 | -0.98% | 1 766 100 | ||
26.6.2018 | 55.78 | 56.83 | 55.15 | 56.53 | +1.47% | 2 102 800 | ||
25.6.2018 | 56.65 | 56.69 | 54.84 | 55.71 | -1.68% | 2 236 600 | ||
22.6.2018 | 57.03 | 57.87 | 56.31 | 56.66 | -0.65% | 3 220 800 | ||
21.6.2018 | 58.84 | 59.38 | 56.79 | 57.03 | -2.60% | 1 759 900 | ||
20.6.2018 | 59.32 | 59.72 | 58.39 | 58.55 | -0.97% | 1 679 600 | ||
19.6.2018 | 58.73 | 60.12 | 57.92 | 59.12 | -0.34% | 2 683 300 | ||
18.6.2018 | 58.38 | 59.41 | 57.83 | 59.32 | +1.33% | 1 945 800 | ||
15.6.2018 | 57.46 | 58.57 | 56.97 | 58.54 | +1.40% | 2 348 200 | ||
14.6.2018 | 56.83 | 57.90 | 56.73 | 57.73 | +1.94% | 1 729 100 | ||
13.6.2018 | 58.22 | 58.51 | 56.44 | 56.63 | -2.85% | 2 141 400 | ||
12.6.2018 | 57.21 | 58.80 | 57.21 | 58.29 | +2.06% | 2 254 100 | ||
11.6.2018 | 56.06 | 57.16 | 55.73 | 57.11 | +2.27% | 1 597 400 | ||
8.6.2018 | 55.42 | 56.48 | 55.03 | 55.84 | +0.66% | 2 579 200 | ||
7.6.2018 | 56.13 | 56.76 | 55.10 | 55.47 | -1.36% | 3 396 800 | ||
6.6.2018 | 57.64 | 57.88 | 55.79 | 56.23 | -2.23% | 3 382 900 | ||
5.6.2018 | 56.30 | 57.94 | 56.15 | 57.51 | +2.42% | 3 765 900 | ||
4.6.2018 | 55.21 | 56.40 | 54.92 | 56.15 | +1.70% | 5 601 700 | ||
1.6.2018 | 52.40 | 55.35 | 52.30 | 55.21 | +5.88% | 7 631 100 | ||
31.5.2018 | 50.62 | 52.18 | 50.62 | 52.14 | +2.73% | 3 863 500 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB