TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2014 | 74.17 | 74.37 | 72.80 | 73.65 | -0.49% | 1 815 400 | ||
6.11.2014 | 72.30 | 74.49 | 72.20 | 74.01 | +2.86% | 3 842 600 | ||
5.11.2014 | 73.69 | 74.49 | 71.05 | 71.95 | -14.14% | 14 041 100 | ||
4.11.2014 | 83.66 | 84.97 | 82.62 | 83.79 | -1.67% | 4 905 700 | ||
3.11.2014 | 89.33 | 89.35 | 85.00 | 85.21 | -3.90% | 2 787 300 | ||
31.10.2014 | 88.63 | 89.67 | 87.31 | 88.66 | +2.72% | 1 947 100 | ||
30.10.2014 | 86.74 | 88.06 | 85.27 | 86.31 | -1.23% | 1 535 800 | ||
29.10.2014 | 88.60 | 88.63 | 86.77 | 87.38 | -1.63% | 1 276 900 | ||
28.10.2014 | 87.09 | 88.83 | 87.00 | 88.82 | +2.17% | 1 015 800 | ||
27.10.2014 | 87.54 | 88.22 | 86.33 | 86.93 | -1.50% | 990 700 | ||
24.10.2014 | 87.26 | 88.41 | 86.63 | 88.25 | +0.70% | 880 900 | ||
23.10.2014 | 86.67 | 88.76 | 85.60 | 87.63 | +1.99% | 1 365 500 | ||
22.10.2014 | 88.10 | 88.49 | 85.89 | 85.92 | -2.47% | 1 426 800 | ||
21.10.2014 | 85.00 | 88.35 | 84.51 | 88.09 | +5.44% | 2 858 400 | ||
20.10.2014 | 80.76 | 84.04 | 80.76 | 83.54 | +3.07% | 1 828 800 | ||
17.10.2014 | 80.82 | 81.46 | 80.50 | 81.05 | +1.92% | 1 818 500 | ||
16.10.2014 | 76.70 | 79.98 | 76.24 | 79.52 | +0.79% | 1 953 000 | ||
15.10.2014 | 77.19 | 79.04 | 75.34 | 78.89 | -0.11% | 3 103 900 | ||
14.10.2014 | 80.06 | 81.15 | 77.47 | 78.97 | -0.85% | 3 001 400 | ||
13.10.2014 | 82.31 | 83.40 | 79.20 | 79.64 | -3.58% | 4 664 900 | ||
10.10.2014 | 85.35 | 85.95 | 82.47 | 82.59 | -3.87% | 2 249 300 | ||
9.10.2014 | 88.75 | 88.86 | 84.97 | 85.91 | -2.98% | 2 456 600 | ||
8.10.2014 | 87.03 | 89.20 | 85.82 | 88.54 | +1.81% | 2 137 700 | ||
7.10.2014 | 88.36 | 89.18 | 86.95 | 86.96 | -2.21% | 3 042 800 | ||
6.10.2014 | 89.18 | 90.94 | 88.66 | 88.92 | +0.32% | 2 890 100 | ||
3.10.2014 | 89.31 | 90.05 | 88.62 | 88.63 | +0.27% | 3 119 300 | ||
2.10.2014 | 89.00 | 89.94 | 86.64 | 88.39 | -1.23% | 2 714 900 | ||
1.10.2014 | 91.01 | 91.08 | 88.91 | 89.49 | -2.12% | 2 138 500 | ||
30.9.2014 | 90.92 | 92.30 | 89.10 | 91.42 | +0.68% | 1 876 100 | ||
29.9.2014 | 91.22 | 91.88 | 90.65 | 90.80 | -1.47% | 1 223 600 | ||
26.9.2014 | 91.51 | 92.51 | 90.85 | 92.15 | +1.05% | 1 420 800 | ||
25.9.2014 | 94.23 | 94.60 | 91.07 | 91.19 | -3.33% | 1 781 400 | ||
24.9.2014 | 92.89 | 94.75 | 91.52 | 94.33 | +1.48% | 1 707 200 | ||
23.9.2014 | 93.96 | 94.59 | 92.25 | 92.95 | -1.43% | 1 793 800 | ||
22.9.2014 | 97.84 | 98.00 | 92.82 | 94.29 | -4.15% | 2 893 400 | ||
19.9.2014 | 98.29 | 99.57 | 97.41 | 98.37 | +0.42% | 1 514 300 | ||
18.9.2014 | 96.29 | 99.15 | 96.29 | 97.95 | +2.02% | 1 507 700 | ||
17.9.2014 | 96.02 | 96.63 | 94.83 | 96.01 | +0.21% | 1 356 500 | ||
16.9.2014 | 94.55 | 96.62 | 93.90 | 95.80 | +0.60% | 1 397 100 | ||
15.9.2014 | 99.23 | 99.75 | 94.33 | 95.22 | -4.13% | 1 890 400 | ||
12.9.2014 | 98.09 | 99.35 | 97.46 | 99.32 | +0.83% | 1 671 500 | ||
11.9.2014 | 97.32 | 98.63 | 97.15 | 98.50 | +0.47% | 1 312 400 | ||
10.9.2014 | 96.53 | 98.47 | 95.43 | 98.03 | +1.72% | 2 491 300 | ||
9.9.2014 | 99.00 | 100.00 | 96.35 | 96.37 | -2.89% | 2 855 900 | ||
8.9.2014 | 98.11 | 99.42 | 97.95 | 99.23 | +0.98% | 1 737 900 | ||
5.9.2014 | 99.40 | 99.50 | 97.82 | 98.26 | -0.04% | 1 701 300 | ||
4.9.2014 | 98.14 | 99.04 | 97.50 | 98.29 | +0.01% | 1 468 000 | ||
3.9.2014 | 100.14 | 100.23 | 98.05 | 98.28 | -1.17% | 982 700 | ||
2.9.2014 | 99.59 | 99.96 | 98.45 | 99.44 | +0.35% | 1 425 200 | ||
29.8.2014 | 99.71 | 100.78 | 98.71 | 99.09 | -0.29% | 1 154 400 | ||
28.8.2014 | 101.15 | 101.25 | 98.25 | 99.37 | -2.37% | 2 186 400 | ||
27.8.2014 | 104.07 | 104.44 | 101.55 | 101.78 | -2.62% | 1 153 000 | ||
26.8.2014 | 104.33 | 105.22 | 103.56 | 104.51 | +0.69% | 1 110 700 | ||
25.8.2014 | 102.53 | 104.19 | 102.08 | 103.79 | +1.76% | 1 981 200 | ||
22.8.2014 | 98.27 | 103.10 | 97.05 | 101.99 | +4.17% | 2 013 700 | ||
21.8.2014 | 98.02 | 98.15 | 96.95 | 97.90 | -0.26% | 861 600 | ||
20.8.2014 | 97.46 | 98.39 | 96.54 | 98.15 | +0.80% | 1 109 500 | ||
19.8.2014 | 98.00 | 98.39 | 96.13 | 97.37 | -0.61% | 1 066 300 | ||
18.8.2014 | 97.56 | 98.50 | 97.26 | 97.96 | +0.88% | 743 600 | ||
15.8.2014 | 98.25 | 98.50 | 95.78 | 97.10 | +0.13% | 1 352 100 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB