Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 35.92 | 36.14 | 35.31 | 35.96 | -0.34% | 7 744 100 | ||
7.9.2022 | 35.49 | 36.13 | 34.93 | 36.08 | +2.15% | 7 661 200 | ||
6.9.2022 | 35.55 | 35.71 | 35.04 | 35.32 | +0.14% | 8 700 000 | ||
2.9.2022 | 35.47 | 35.98 | 35.11 | 35.27 | +0.02% | 7 259 700 | ||
1.9.2022 | 34.96 | 35.29 | 34.53 | 35.26 | +0.57% | 7 461 500 | ||
31.8.2022 | 35.31 | 35.82 | 35.03 | 35.06 | -0.35% | 7 828 500 | ||
30.8.2022 | 36.14 | 36.14 | 35.15 | 35.18 | -2.17% | 6 668 800 | ||
29.8.2022 | 35.95 | 36.22 | 35.64 | 35.96 | -0.12% | 5 316 400 | ||
26.8.2022 | 36.94 | 36.99 | 36.00 | 36.00 | -2.18% | 6 927 600 | ||
25.8.2022 | 36.86 | 37.05 | 36.63 | 36.80 | +0.08% | 6 433 300 | ||
24.8.2022 | 37.28 | 37.40 | 36.57 | 36.77 | -1.79% | 7 603 000 | ||
23.8.2022 | 37.33 | 37.72 | 37.21 | 37.44 | +0.34% | 5 044 200 | ||
22.8.2022 | 38.00 | 38.03 | 37.18 | 37.31 | -2.39% | 6 320 800 | ||
19.8.2022 | 38.12 | 38.53 | 38.08 | 38.22 | -0.06% | 6 908 700 | ||
18.8.2022 | 40.56 | 40.56 | 37.86 | 38.24 | -6.44% | 16 450 400 | ||
17.8.2022 | 41.65 | 41.84 | 40.77 | 40.87 | -2.79% | 6 499 300 | ||
16.8.2022 | 41.20 | 42.10 | 41.10 | 42.04 | +2.36% | 6 892 800 | ||
15.8.2022 | 40.63 | 41.11 | 40.33 | 41.07 | +1.18% | 4 783 300 | ||
12.8.2022 | 40.22 | 40.76 | 39.97 | 40.59 | +1.29% | 4 416 300 | ||
11.8.2022 | 40.08 | 40.59 | 40.00 | 40.07 | +0.42% | 4 553 700 | ||
10.8.2022 | 39.79 | 40.16 | 39.66 | 39.90 | +1.96% | 5 888 600 | ||
9.8.2022 | 39.76 | 39.87 | 38.73 | 39.13 | -0.89% | 5 469 200 | ||
8.8.2022 | 39.20 | 40.25 | 39.20 | 39.48 | +1.25% | 5 132 900 | ||
5.8.2022 | 38.92 | 39.14 | 38.62 | 38.99 | +0.02% | 5 611 600 | ||
4.8.2022 | 39.35 | 39.65 | 38.85 | 38.98 | -0.54% | 5 091 600 | ||
3.8.2022 | 39.48 | 39.70 | 38.92 | 39.19 | +0.35% | 8 437 400 | ||
2.8.2022 | 39.97 | 40.02 | 39.02 | 39.05 | -2.11% | 6 274 300 | ||
1.8.2022 | 39.62 | 40.09 | 39.33 | 39.89 | +0.68% | 5 538 300 | ||
29.7.2022 | 39.44 | 39.79 | 39.35 | 39.62 | +0.45% | 9 741 500 | ||
28.7.2022 | 39.32 | 39.64 | 38.78 | 39.44 | +0.56% | 4 400 400 | ||
27.7.2022 | 38.79 | 39.33 | 38.38 | 39.22 | +0.95% | 4 722 500 | ||
26.7.2022 | 38.23 | 39.07 | 38.01 | 38.85 | +0.25% | 4 566 500 | ||
25.7.2022 | 38.93 | 39.13 | 38.43 | 38.75 | +0.23% | 3 825 700 | ||
22.7.2022 | 38.77 | 39.22 | 38.38 | 38.66 | +0.52% | 4 429 500 | ||
21.7.2022 | 37.56 | 38.51 | 37.54 | 38.46 | -1.19% | 5 726 600 | ||
20.7.2022 | 38.58 | 38.97 | 38.23 | 38.92 | +0.82% | 5 014 300 | ||
19.7.2022 | 38.73 | 39.03 | 38.53 | 38.60 | +0.73% | 5 398 300 | ||
18.7.2022 | 38.33 | 38.62 | 38.09 | 38.32 | +0.76% | 4 421 100 | ||
15.7.2022 | 37.26 | 38.05 | 37.04 | 38.03 | +3.17% | 7 469 600 | ||
14.7.2022 | 36.90 | 37.28 | 36.57 | 36.86 | -1.03% | 8 298 400 | ||
13.7.2022 | 37.56 | 37.94 | 37.10 | 37.24 | -1.93% | 5 641 500 | ||
12.7.2022 | 37.42 | 38.95 | 37.32 | 37.97 | +1.44% | 5 868 400 | ||
11.7.2022 | 37.42 | 37.92 | 37.33 | 37.43 | -0.32% | 6 706 600 | ||
8.7.2022 | 38.26 | 38.49 | 37.50 | 37.55 | -1.73% | 7 066 800 | ||
7.7.2022 | 38.02 | 38.28 | 37.60 | 38.21 | +1.13% | 6 053 300 | ||
6.7.2022 | 38.39 | 38.59 | 37.70 | 37.78 | -1.90% | 5 951 900 | ||
5.7.2022 | 37.92 | 38.55 | 37.71 | 38.51 | -0.13% | 6 969 600 | ||
1.7.2022 | 37.63 | 38.61 | 36.98 | 38.56 | +1.74% | 9 291 900 | ||
30.6.2022 | 39.52 | 39.67 | 37.71 | 37.90 | -7.27% | 15 611 700 | ||
29.6.2022 | 40.92 | 41.09 | 40.44 | 40.87 | -0.22% | 6 099 200 | ||
28.6.2022 | 41.03 | 42.74 | 40.90 | 40.96 | -2.92% | 7 825 000 | ||
27.6.2022 | 41.87 | 42.34 | 41.55 | 42.19 | +1.29% | 7 140 600 | ||
24.6.2022 | 41.29 | 41.97 | 41.08 | 41.65 | +1.85% | 8 093 700 | ||
23.6.2022 | 40.89 | 41.48 | 40.39 | 40.89 | +1.08% | 6 354 100 | ||
22.6.2022 | 39.68 | 40.81 | 39.68 | 40.45 | +0.87% | 6 332 700 | ||
21.6.2022 | 39.61 | 40.33 | 39.17 | 40.10 | +1.98% | 5 493 200 | ||
17.6.2022 | 39.54 | 40.59 | 39.27 | 39.32 | -0.89% | 11 970 400 | ||
16.6.2022 | 40.35 | 40.35 | 39.14 | 39.67 | -2.61% | 7 784 900 | ||
15.6.2022 | 40.53 | 41.24 | 40.15 | 40.73 | +1.31% | 6 439 100 | ||
14.6.2022 | 40.54 | 40.74 | 39.77 | 40.20 | -0.20% | 6 428 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB