Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2023 | 131.96 | 132.55 | 130.07 | 130.24 | -1.22% | 23 747 800 | ||
8.11.2023 | 130.97 | 132.21 | 130.78 | 131.84 | +0.66% | 26 425 800 | ||
7.11.2023 | 130.71 | 131.91 | 129.88 | 130.97 | +0.55% | 29 757 300 | ||
6.11.2023 | 129.05 | 130.34 | 128.67 | 130.25 | +0.89% | 19 052 700 | ||
3.11.2023 | 128.02 | 129.53 | 127.86 | 129.10 | +1.26% | 26 380 100 | ||
2.11.2023 | 128.42 | 128.98 | 126.93 | 127.49 | +0.82% | 27 124 600 | ||
1.11.2023 | 124.07 | 126.49 | 123.72 | 126.45 | +1.91% | 30 082 400 | ||
31.10.2023 | 125.06 | 125.37 | 122.69 | 124.08 | -0.31% | 26 292 300 | ||
30.10.2023 | 123.21 | 125.40 | 122.75 | 124.46 | +1.87% | 28 940 100 | ||
27.10.2023 | 122.88 | 123.31 | 120.21 | 122.17 | -0.09% | 44 566 500 | ||
26.10.2023 | 123.27 | 124.33 | 121.27 | 122.28 | -2.66% | 57 061 100 | ||
25.10.2023 | 128.16 | 128.31 | 125.07 | 125.61 | -9.51% | 84 366 200 | ||
24.10.2023 | 137.83 | 139.36 | 137.42 | 138.81 | +1.69% | 44 814 300 | ||
23.10.2023 | 135.04 | 137.66 | 133.95 | 136.50 | +0.66% | 26 317 900 | ||
20.10.2023 | 137.33 | 137.87 | 135.08 | 135.60 | -1.57% | 26 315 200 | ||
19.10.2023 | 138.50 | 139.66 | 137.38 | 137.75 | -0.16% | 26 066 000 | ||
18.10.2023 | 139.45 | 140.72 | 137.38 | 137.96 | -1.26% | 23 375 000 | ||
17.10.2023 | 138.63 | 139.90 | 137.18 | 139.72 | +0.44% | 23 515 800 | ||
16.10.2023 | 138.17 | 139.63 | 137.99 | 139.10 | +1.26% | 28 501 900 | ||
13.10.2023 | 139.38 | 140.00 | 136.62 | 137.36 | -1.16% | 23 420 500 | ||
12.10.2023 | 141.05 | 141.22 | 138.26 | 138.97 | -1.13% | 24 765 500 | ||
11.10.2023 | 138.58 | 141.11 | 138.58 | 140.55 | +1.80% | 25 884 300 | ||
10.10.2023 | 138.50 | 139.72 | 137.33 | 138.06 | -0.27% | 27 786 600 | ||
9.10.2023 | 136.94 | 138.94 | 135.61 | 138.42 | +0.61% | 19 278 100 | ||
6.10.2023 | 134.01 | 138.16 | 134.01 | 137.58 | +1.85% | 27 583 200 | ||
5.10.2023 | 135.07 | 135.49 | 133.45 | 135.07 | -0.13% | 19 832 600 | ||
4.10.2023 | 132.79 | 135.57 | 132.53 | 135.24 | +2.12% | 26 752 300 | ||
3.10.2023 | 133.94 | 134.26 | 131.84 | 132.43 | -1.30% | 22 989 400 | ||
2.10.2023 | 131.21 | 134.42 | 131.17 | 134.17 | +2.52% | 22 288 000 | ||
29.9.2023 | 133.28 | 134.05 | 130.36 | 130.86 | -1.10% | 30 848 100 | ||
28.9.2023 | 129.84 | 133.30 | 129.79 | 132.31 | +1.35% | 22 513 100 | ||
27.9.2023 | 128.57 | 130.90 | 128.57 | 130.54 | +1.53% | 22 746 500 | ||
26.9.2023 | 129.77 | 130.36 | 127.22 | 128.57 | -1.94% | 25 718 700 | ||
25.9.2023 | 129.83 | 131.17 | 128.96 | 131.11 | +0.66% | 20 094 600 | ||
22.9.2023 | 130.76 | 132.03 | 129.60 | 130.25 | -0.15% | 26 397 300 | ||
21.9.2023 | 131.44 | 132.23 | 130.07 | 130.44 | -2.47% | 31 488 700 | ||
20.9.2023 | 138.08 | 138.08 | 133.62 | 133.74 | -3.12% | 29 927 500 | ||
19.9.2023 | 137.42 | 138.41 | 136.62 | 138.04 | -0.13% | 20 353 700 | ||
18.9.2023 | 136.61 | 139.16 | 136.61 | 138.21 | +0.58% | 21 861 300 | ||
15.9.2023 | 137.98 | 138.52 | 136.48 | 137.40 | -0.51% | 38 908 400 | ||
14.9.2023 | 137.60 | 138.70 | 136.24 | 138.10 | +1.01% | 24 751 000 | ||
13.9.2023 | 135.09 | 136.90 | 134.15 | 136.71 | +1.01% | 20 749 500 | ||
12.9.2023 | 136.26 | 136.87 | 135.19 | 135.34 | -1.16% | 18 405 500 | ||
11.9.2023 | 136.54 | 137.48 | 135.79 | 136.92 | +0.39% | 20 763 400 | ||
8.9.2023 | 134.91 | 136.66 | 134.85 | 136.38 | +0.82% | 23 558 300 | ||
7.9.2023 | 133.59 | 135.58 | 132.95 | 135.26 | +0.59% | 18 844 300 | ||
6.9.2023 | 136.02 | 136.53 | 133.67 | 134.46 | -0.97% | 18 684 500 | ||
5.9.2023 | 135.44 | 136.42 | 134.58 | 135.77 | +0.08% | 19 403 100 | ||
1.9.2023 | 137.46 | 137.46 | 134.85 | 135.66 | -0.38% | 21 524 600 | ||
31.8.2023 | 136.01 | 138.00 | 135.79 | 136.17 | +0.21% | 30 053 800 | ||
30.8.2023 | 134.78 | 136.28 | 134.07 | 135.88 | +0.97% | 28 315 800 | ||
29.8.2023 | 132.24 | 136.57 | 132.24 | 134.57 | +2.71% | 43 075 600 | ||
28.8.2023 | 131.31 | 132.54 | 130.14 | 131.01 | +0.87% | 20 543 300 | ||
26.8.2023 | 129.78 | 129.88 | 0.00% | |||||
25.8.2023 | 129.54 | 130.76 | 127.25 | 129.88 | +0.07% | 26 762 900 | ||
24.8.2023 | 133.95 | 134.25 | 129.57 | 129.78 | -1.96% | 28 500 700 | ||
23.8.2023 | 130.18 | 133.41 | 129.87 | 132.37 | +2.54% | 27 819 700 | ||
22.8.2023 | 128.51 | 130.28 | 128.32 | 129.08 | +0.55% | 22 067 500 | ||
21.8.2023 | 127.18 | 128.73 | 126.56 | 128.37 | +0.71% | 25 248 700 | ||
18.8.2023 | 128.51 | 129.25 | 126.38 | 127.46 | -1.90% | 30 491 300 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB