Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 109.80 | 110.61 | 107.38 | 107.49 | -1.89% | 2 274 600 | ||
15.9.2017 | 107.06 | 109.73 | 106.71 | 109.55 | +2.30% | 2 366 300 | ||
14.9.2017 | 105.78 | 108.11 | 105.77 | 107.08 | +0.26% | 1 635 900 | ||
13.9.2017 | 106.45 | 106.86 | 105.58 | 106.80 | -0.07% | 899 300 | ||
12.9.2017 | 107.60 | 107.75 | 106.65 | 106.87 | -0.30% | 1 029 300 | ||
11.9.2017 | 105.70 | 107.43 | 105.25 | 107.19 | +2.43% | 1 268 600 | ||
8.9.2017 | 106.05 | 106.35 | 104.31 | 104.64 | -1.69% | 969 500 | ||
7.9.2017 | 106.43 | 107.30 | 105.94 | 106.43 | +0.24% | 1 394 700 | ||
6.9.2017 | 107.63 | 107.99 | 105.80 | 106.17 | -0.72% | 1 469 100 | ||
5.9.2017 | 106.92 | 108.94 | 105.33 | 106.93 | +1.28% | 2 198 500 | ||
1.9.2017 | 105.56 | 106.38 | 105.43 | 105.57 | +0.19% | 1 106 400 | ||
31.8.2017 | 104.01 | 105.60 | 103.67 | 105.36 | +1.36% | 1 412 900 | ||
30.8.2017 | 101.80 | 104.08 | 101.24 | 103.94 | +2.38% | 1 602 900 | ||
29.8.2017 | 99.98 | 101.97 | 99.11 | 101.52 | +0.81% | 1 137 700 | ||
28.8.2017 | 102.09 | 102.29 | 99.77 | 100.70 | -1.26% | 1 952 200 | ||
25.8.2017 | 102.74 | 103.13 | 101.55 | 101.98 | -0.51% | 1 105 700 | ||
24.8.2017 | 102.93 | 103.31 | 101.94 | 102.50 | -0.21% | 1 131 700 | ||
23.8.2017 | 102.53 | 103.03 | 102.21 | 102.71 | -0.30% | 861 100 | ||
22.8.2017 | 101.64 | 103.38 | 101.39 | 103.01 | +1.98% | 980 800 | ||
21.8.2017 | 102.58 | 102.62 | 100.06 | 101.01 | -1.18% | 1 364 900 | ||
18.8.2017 | 102.57 | 102.93 | 101.17 | 102.21 | 0.00% | 1 138 800 | ||
17.8.2017 | 105.48 | 105.56 | 102.11 | 102.21 | -3.52% | 1 617 300 | ||
16.8.2017 | 106.10 | 106.10 | 105.09 | 105.93 | +0.12% | 1 018 700 | ||
15.8.2017 | 105.73 | 106.11 | 104.83 | 105.80 | +0.31% | 2 056 700 | ||
14.8.2017 | 104.04 | 105.66 | 103.81 | 105.47 | +2.21% | 1 252 700 | ||
11.8.2017 | 101.71 | 103.59 | 101.45 | 103.18 | +1.55% | 1 051 200 | ||
10.8.2017 | 103.60 | 103.99 | 101.49 | 101.60 | -3.00% | 1 650 800 | ||
9.8.2017 | 103.70 | 105.07 | 103.51 | 104.74 | 0.00% | 1 012 600 | ||
8.8.2017 | 104.50 | 105.98 | 104.25 | 104.73 | +0.22% | 1 319 300 | ||
7.8.2017 | 102.29 | 104.70 | 102.29 | 104.50 | +1.90% | 1 257 000 | ||
4.8.2017 | 101.67 | 103.65 | 101.00 | 102.55 | +0.74% | 1 712 800 | ||
3.8.2017 | 104.43 | 104.53 | 101.29 | 101.79 | -2.53% | 2 148 500 | ||
2.8.2017 | 106.82 | 106.98 | 103.35 | 104.43 | +0.14% | 2 025 200 | ||
1.8.2017 | 105.11 | 105.38 | 103.50 | 104.28 | -0.57% | 2 064 400 | ||
31.7.2017 | 106.37 | 106.51 | 104.39 | 104.87 | -0.85% | 1 240 700 | ||
28.7.2017 | 106.64 | 107.15 | 105.42 | 105.76 | -1.16% | 1 604 600 | ||
27.7.2017 | 107.61 | 108.56 | 105.55 | 107.00 | -0.31% | 3 054 600 | ||
26.7.2017 | 107.00 | 107.94 | 106.30 | 107.33 | +0.88% | 1 319 700 | ||
25.7.2017 | 106.39 | 106.74 | 104.71 | 106.39 | +0.50% | 1 700 100 | ||
24.7.2017 | 107.65 | 107.73 | 105.37 | 105.86 | -1.50% | 3 086 000 | ||
21.7.2017 | 106.73 | 107.98 | 105.23 | 107.47 | -0.16% | 3 844 900 | ||
20.7.2017 | 106.18 | 108.21 | 105.50 | 107.64 | +2.11% | 4 144 600 | ||
19.7.2017 | 104.50 | 105.50 | 104.06 | 105.41 | +1.52% | 1 810 600 | ||
18.7.2017 | 103.05 | 103.87 | 101.87 | 103.83 | +0.51% | 1 281 600 | ||
17.7.2017 | 104.02 | 104.42 | 103.18 | 103.30 | -0.67% | 1 693 900 | ||
14.7.2017 | 103.42 | 104.03 | 103.17 | 103.99 | +1.20% | 1 352 000 | ||
13.7.2017 | 102.00 | 103.18 | 101.48 | 102.75 | +1.00% | 1 682 100 | ||
12.7.2017 | 101.45 | 102.29 | 101.14 | 101.73 | +0.99% | 1 605 700 | ||
11.7.2017 | 100.05 | 101.07 | 99.69 | 100.73 | +0.67% | 1 375 200 | ||
10.7.2017 | 99.93 | 100.30 | 98.42 | 100.05 | +0.35% | 1 295 200 | ||
7.7.2017 | 98.19 | 100.42 | 98.06 | 99.70 | +1.95% | 1 556 300 | ||
6.7.2017 | 97.14 | 99.04 | 96.61 | 97.79 | +0.26% | 2 241 900 | ||
5.7.2017 | 95.79 | 97.82 | 95.79 | 97.53 | +2.29% | 2 346 200 | ||
3.7.2017 | 96.44 | 97.48 | 95.15 | 95.34 | -0.64% | 1 180 800 | ||
30.6.2017 | 96.64 | 97.27 | 95.11 | 95.95 | -0.19% | 2 194 300 | ||
29.6.2017 | 97.96 | 98.42 | 94.35 | 96.13 | -2.27% | 3 107 500 | ||
28.6.2017 | 98.74 | 98.88 | 96.37 | 98.36 | +0.51% | 2 328 300 | ||
27.6.2017 | 100.50 | 100.62 | 97.71 | 97.86 | -3.42% | 2 896 400 | ||
26.6.2017 | 104.47 | 105.25 | 101.26 | 101.32 | -2.92% | 1 947 400 | ||
23.6.2017 | 103.25 | 104.51 | 102.57 | 104.36 | +1.07% | 2 462 200 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB