Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 208.48 | 209.13 | 206.08 | 206.54 | -1.85% | 839 800 | ||
8.1.2021 | 209.07 | 211.44 | 207.63 | 210.43 | +1.16% | 899 700 | ||
7.1.2021 | 204.39 | 208.61 | 203.20 | 208.01 | +3.21% | 944 200 | ||
6.1.2021 | 202.45 | 206.64 | 199.90 | 201.53 | -1.57% | 1 140 400 | ||
5.1.2021 | 202.11 | 205.08 | 200.12 | 204.74 | +1.43% | 878 000 | ||
4.1.2021 | 208.67 | 208.67 | 199.04 | 201.85 | -2.86% | 1 849 900 | ||
31.12.2020 | 207.00 | 207.98 | 206.06 | 207.79 | +0.69% | 643 900 | ||
30.12.2020 | 203.98 | 209.26 | 202.17 | 206.35 | +1.92% | 1 524 100 | ||
29.12.2020 | 202.15 | 204.86 | 200.94 | 202.45 | +0.66% | 879 200 | ||
28.12.2020 | 204.79 | 204.79 | 200.55 | 201.12 | -0.69% | 631 500 | ||
24.12.2020 | 202.47 | 204.44 | 201.49 | 202.50 | +0.33% | 211 600 | ||
23.12.2020 | 202.80 | 203.44 | 199.93 | 201.82 | -0.02% | 684 500 | ||
22.12.2020 | 202.74 | 204.16 | 200.58 | 201.86 | +0.04% | 706 000 | ||
21.12.2020 | 203.96 | 204.42 | 198.28 | 201.77 | -0.80% | 1 087 700 | ||
18.12.2020 | 197.99 | 205.84 | 197.40 | 203.39 | +3.03% | 5 178 300 | ||
17.12.2020 | 197.01 | 197.45 | 191.76 | 197.40 | +1.16% | 2 128 400 | ||
16.12.2020 | 194.54 | 197.88 | 193.75 | 195.12 | +0.21% | 2 920 400 | ||
15.12.2020 | 195.99 | 197.19 | 193.63 | 194.70 | -0.26% | 2 440 200 | ||
14.12.2020 | 193.38 | 203.69 | 193.00 | 195.20 | +2.62% | 3 660 300 | ||
11.12.2020 | 188.19 | 191.00 | 186.84 | 190.21 | +1.27% | 1 585 800 | ||
10.12.2020 | 182.83 | 188.54 | 182.35 | 187.82 | +2.25% | 1 507 500 | ||
9.12.2020 | 181.25 | 185.14 | 181.00 | 183.68 | +0.04% | 1 305 800 | ||
8.12.2020 | 184.41 | 186.73 | 182.44 | 183.60 | +0.11% | 1 784 900 | ||
7.12.2020 | 181.38 | 184.70 | 180.77 | 183.39 | +1.47% | 1 335 600 | ||
4.12.2020 | 180.10 | 181.65 | 178.89 | 180.73 | -0.02% | 1 126 600 | ||
3.12.2020 | 181.33 | 184.43 | 180.22 | 180.76 | -0.30% | 950 900 | ||
2.12.2020 | 178.95 | 181.48 | 177.79 | 181.30 | +0.68% | 703 000 | ||
1.12.2020 | 181.50 | 181.50 | 175.25 | 180.06 | -0.25% | 1 151 200 | ||
30.11.2020 | 176.78 | 181.71 | 175.14 | 180.51 | +2.32% | 2 667 000 | ||
27.11.2020 | 175.87 | 177.94 | 174.35 | 176.41 | +1.39% | 615 100 | ||
25.11.2020 | 170.55 | 174.44 | 170.55 | 173.98 | +2.44% | 889 200 | ||
24.11.2020 | 171.10 | 171.27 | 167.29 | 169.83 | -0.80% | 1 222 100 | ||
23.11.2020 | 170.05 | 171.59 | 166.89 | 171.19 | +0.67% | 1 138 100 | ||
20.11.2020 | 165.99 | 172.53 | 165.23 | 170.05 | +2.69% | 1 455 300 | ||
19.11.2020 | 160.20 | 168.07 | 159.55 | 165.58 | +2.48% | 1 688 300 | ||
18.11.2020 | 161.88 | 163.32 | 159.84 | 161.56 | -0.40% | 985 500 | ||
17.11.2020 | 162.35 | 164.95 | 161.79 | 162.20 | -0.12% | 946 300 | ||
16.11.2020 | 161.35 | 162.65 | 159.56 | 162.39 | +0.34% | 1 047 000 | ||
13.11.2020 | 160.20 | 162.89 | 159.40 | 161.83 | +1.00% | 1 148 600 | ||
12.11.2020 | 162.20 | 163.99 | 159.58 | 160.22 | -0.84% | 1 410 800 | ||
11.11.2020 | 157.21 | 161.81 | 156.51 | 161.57 | +4.31% | 1 534 700 | ||
10.11.2020 | 157.76 | 157.98 | 152.88 | 154.89 | -3.19% | 3 032 000 | ||
9.11.2020 | 169.50 | 169.84 | 156.16 | 159.99 | -8.68% | 3 189 300 | ||
6.11.2020 | 172.78 | 179.46 | 164.24 | 175.19 | +3.85% | 3 182 000 | ||
5.11.2020 | 167.10 | 171.54 | 164.65 | 168.68 | +3.02% | 2 131 000 | ||
4.11.2020 | 161.63 | 166.59 | 161.19 | 163.72 | +3.04% | 1 301 300 | ||
3.11.2020 | 154.78 | 160.19 | 154.20 | 158.88 | +3.14% | 1 163 300 | ||
2.11.2020 | 156.84 | 157.11 | 151.00 | 154.03 | -0.58% | 1 127 000 | ||
30.10.2020 | 162.46 | 162.77 | 153.94 | 154.92 | -4.83% | 1 678 700 | ||
29.10.2020 | 164.66 | 165.61 | 160.50 | 162.77 | -0.99% | 1 257 400 | ||
28.10.2020 | 165.98 | 166.76 | 163.53 | 164.39 | -1.78% | 845 300 | ||
27.10.2020 | 166.30 | 167.89 | 165.15 | 167.36 | +1.39% | 722 200 | ||
26.10.2020 | 163.96 | 166.66 | 162.03 | 165.05 | +0.37% | 830 000 | ||
23.10.2020 | 164.29 | 164.75 | 161.81 | 164.43 | +0.69% | 646 200 | ||
22.10.2020 | 164.28 | 164.55 | 159.48 | 163.29 | -0.77% | 1 387 000 | ||
21.10.2020 | 165.75 | 166.61 | 163.51 | 164.55 | +0.06% | 782 500 | ||
20.10.2020 | 166.70 | 167.11 | 164.03 | 164.44 | -0.66% | 1 003 100 | ||
19.10.2020 | 170.52 | 172.00 | 164.42 | 165.53 | -1.60% | 1 005 400 | ||
16.10.2020 | 169.00 | 170.80 | 167.84 | 168.22 | +0.11% | 2 043 700 | ||
15.10.2020 | 166.35 | 168.50 | 165.05 | 168.03 | -0.54% | 881 400 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB