The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 67.26 | 67.89 | 67.10 | 67.70 | +0.69% | 2 653 200 | ||
9.3.2018 | 67.20 | 67.60 | 66.53 | 67.23 | +0.35% | 4 911 000 | ||
8.3.2018 | 67.17 | 67.36 | 66.47 | 66.99 | -0.70% | 3 508 400 | ||
7.3.2018 | 67.35 | 67.59 | 66.73 | 67.46 | -0.46% | 3 316 500 | ||
6.3.2018 | 67.70 | 67.87 | 67.23 | 67.77 | +0.50% | 3 539 400 | ||
5.3.2018 | 66.72 | 67.73 | 66.72 | 67.43 | +0.38% | 3 910 800 | ||
2.3.2018 | 67.02 | 67.61 | 66.52 | 67.17 | +0.41% | 4 820 800 | ||
1.3.2018 | 67.14 | 67.99 | 66.36 | 66.89 | -0.24% | 5 209 600 | ||
28.2.2018 | 68.27 | 68.59 | 67.03 | 67.05 | -1.21% | 6 193 000 | ||
27.2.2018 | 69.61 | 70.02 | 67.86 | 67.87 | -2.69% | 5 412 100 | ||
26.2.2018 | 69.60 | 70.00 | 68.56 | 69.74 | +1.04% | 7 520 500 | ||
23.2.2018 | 67.96 | 69.11 | 67.35 | 69.02 | +2.04% | 5 740 900 | ||
22.2.2018 | 67.38 | 68.25 | 67.05 | 67.64 | +0.25% | 5 972 000 | ||
21.2.2018 | 68.92 | 68.93 | 67.44 | 67.47 | -1.78% | 6 647 900 | ||
20.2.2018 | 70.78 | 70.80 | 68.02 | 68.69 | -2.99% | 8 715 200 | ||
16.2.2018 | 69.94 | 71.25 | 67.65 | 70.80 | -2.63% | 14 988 800 | ||
15.2.2018 | 72.19 | 72.78 | 70.65 | 72.71 | +1.09% | 7 410 900 | ||
14.2.2018 | 71.34 | 72.04 | 70.70 | 71.92 | +0.29% | 5 503 100 | ||
13.2.2018 | 71.52 | 71.99 | 70.68 | 71.71 | -0.14% | 4 043 600 | ||
12.2.2018 | 71.52 | 72.63 | 71.45 | 71.81 | +0.60% | 4 372 900 | ||
9.2.2018 | 72.00 | 72.66 | 70.25 | 71.38 | -0.28% | 6 871 000 | ||
8.2.2018 | 73.60 | 74.04 | 71.25 | 71.58 | -2.68% | 8 210 800 | ||
7.2.2018 | 73.84 | 74.71 | 73.52 | 73.55 | -1.03% | 6 753 700 | ||
6.2.2018 | 73.84 | 74.32 | 72.05 | 74.31 | +0.06% | 7 556 400 | ||
5.2.2018 | 77.29 | 77.94 | 74.18 | 74.26 | -3.80% | 5 372 900 | ||
2.2.2018 | 78.12 | 78.34 | 76.65 | 77.19 | -1.76% | 5 239 700 | ||
1.2.2018 | 78.12 | 78.95 | 77.60 | 78.57 | +0.22% | 3 119 800 | ||
31.1.2018 | 78.62 | 78.88 | 77.85 | 78.39 | -0.15% | 4 855 700 | ||
30.1.2018 | 78.64 | 79.66 | 78.43 | 78.50 | +0.10% | 3 334 300 | ||
29.1.2018 | 79.17 | 79.88 | 78.39 | 78.42 | -1.23% | 3 280 500 | ||
26.1.2018 | 79.90 | 80.00 | 78.40 | 79.39 | -0.36% | 4 772 400 | ||
25.1.2018 | 80.00 | 80.45 | 79.38 | 79.67 | -0.24% | 2 927 300 | ||
24.1.2018 | 80.50 | 80.59 | 79.71 | 79.86 | -0.52% | 3 119 600 | ||
23.1.2018 | 79.76 | 80.53 | 79.56 | 80.27 | +0.12% | 2 833 000 | ||
22.1.2018 | 79.82 | 80.45 | 79.76 | 80.17 | +0.64% | 3 988 300 | ||
19.1.2018 | 79.53 | 79.96 | 79.10 | 79.66 | +0.49% | 3 749 400 | ||
18.1.2018 | 80.16 | 80.60 | 79.02 | 79.27 | -1.00% | 3 447 200 | ||
17.1.2018 | 79.11 | 80.67 | 78.79 | 80.07 | +1.81% | 6 547 600 | ||
16.1.2018 | 77.97 | 78.92 | 77.56 | 78.64 | +1.66% | 5 327 800 | ||
12.1.2018 | 77.35 | 77.57 | 76.60 | 77.35 | +0.28% | 4 223 500 | ||
11.1.2018 | 78.02 | 78.20 | 77.02 | 77.13 | -0.98% | 3 493 700 | ||
10.1.2018 | 78.65 | 78.65 | 77.40 | 77.89 | -0.93% | 3 823 700 | ||
9.1.2018 | 78.54 | 78.72 | 78.05 | 78.62 | +0.17% | 3 436 500 | ||
8.1.2018 | 77.82 | 78.58 | 77.82 | 78.48 | +0.82% | 3 126 900 | ||
5.1.2018 | 78.04 | 78.33 | 77.23 | 77.84 | -0.09% | 4 152 500 | ||
4.1.2018 | 77.23 | 78.22 | 77.06 | 77.91 | +1.16% | 3 608 500 | ||
3.1.2018 | 77.33 | 77.59 | 76.90 | 77.01 | -0.02% | 3 369 300 | ||
2.1.2018 | 78.22 | 78.31 | 76.88 | 77.02 | -0.96% | 4 009 000 | ||
29.12.2017 | 77.70 | 78.68 | 77.69 | 77.76 | -0.21% | 2 443 700 | ||
28.12.2017 | 78.22 | 78.29 | 77.72 | 77.92 | -0.08% | 1 883 800 | ||
27.12.2017 | 78.24 | 78.60 | 77.95 | 77.98 | -0.17% | 1 757 300 | ||
26.12.2017 | 78.12 | 78.47 | 78.00 | 78.11 | -0.17% | 2 532 000 | ||
22.12.2017 | 78.14 | 78.60 | 77.88 | 78.24 | +0.46% | 3 091 400 | ||
21.12.2017 | 77.84 | 78.17 | 77.07 | 77.88 | +0.64% | 4 562 400 | ||
20.12.2017 | 78.81 | 78.89 | 77.32 | 77.38 | -1.46% | 3 802 400 | ||
19.12.2017 | 79.52 | 79.82 | 78.39 | 78.52 | -1.08% | 2 889 900 | ||
18.12.2017 | 79.98 | 80.36 | 79.29 | 79.37 | -0.22% | 2 721 100 | ||
15.12.2017 | 79.80 | 79.83 | 79.01 | 79.54 | +0.70% | 6 684 900 | ||
14.12.2017 | 79.28 | 79.70 | 78.87 | 78.98 | -0.38% | 3 321 300 | ||
13.12.2017 | 79.25 | 79.60 | 78.77 | 79.28 | +0.41% | 3 028 300 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB