The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.12.2015 | 72.95 | 73.30 | 71.90 | 71.92 | -1.50% | 2 402 700 | ||
16.12.2015 | 72.61 | 73.20 | 71.89 | 73.01 | +1.38% | 2 176 900 | ||
15.12.2015 | 71.73 | 72.75 | 71.65 | 72.01 | +1.45% | 4 168 700 | ||
14.12.2015 | 70.07 | 71.08 | 69.77 | 70.98 | +1.84% | 3 881 600 | ||
11.12.2015 | 70.09 | 70.69 | 69.39 | 69.69 | -1.63% | 3 756 000 | ||
10.12.2015 | 70.83 | 71.34 | 70.51 | 70.84 | -0.09% | 2 733 700 | ||
9.12.2015 | 71.16 | 72.17 | 70.50 | 70.90 | -0.89% | 3 940 800 | ||
8.12.2015 | 71.00 | 71.66 | 70.59 | 71.53 | +0.13% | 4 519 800 | ||
7.12.2015 | 71.92 | 72.21 | 70.85 | 71.43 | -1.10% | 3 323 600 | ||
4.12.2015 | 71.40 | 72.73 | 71.07 | 72.22 | +1.06% | 4 495 900 | ||
3.12.2015 | 73.30 | 73.68 | 71.09 | 71.46 | -2.17% | 3 019 000 | ||
2.12.2015 | 74.21 | 74.62 | 72.92 | 73.04 | -1.93% | 2 568 600 | ||
1.12.2015 | 74.23 | 75.00 | 73.80 | 74.47 | +1.05% | 3 749 300 | ||
30.11.2015 | 74.52 | 74.86 | 73.50 | 73.69 | -1.24% | 4 200 100 | ||
27.11.2015 | 74.57 | 75.00 | 74.22 | 74.61 | -0.05% | 777 300 | ||
25.11.2015 | 74.45 | 74.92 | 73.85 | 74.64 | +0.22% | 2 384 100 | ||
24.11.2015 | 73.73 | 74.51 | 73.68 | 74.47 | +0.54% | 2 863 900 | ||
23.11.2015 | 74.03 | 74.54 | 73.90 | 74.07 | +0.57% | 2 706 000 | ||
20.11.2015 | 74.17 | 75.57 | 73.40 | 73.65 | +0.42% | 4 003 200 | ||
19.11.2015 | 73.25 | 73.73 | 72.34 | 73.34 | +1.04% | 2 828 700 | ||
18.11.2015 | 71.84 | 73.04 | 71.17 | 72.59 | +1.58% | 3 780 200 | ||
17.11.2015 | 72.10 | 72.13 | 70.64 | 71.45 | -0.29% | 4 247 400 | ||
16.11.2015 | 71.02 | 72.11 | 70.94 | 71.66 | +1.25% | 2 398 400 | ||
13.11.2015 | 70.62 | 71.71 | 70.58 | 70.77 | -0.19% | 3 008 000 | ||
12.11.2015 | 71.18 | 71.38 | 70.25 | 70.90 | -1.68% | 3 931 500 | ||
11.11.2015 | 72.70 | 72.86 | 71.36 | 72.11 | +0.04% | 3 537 300 | ||
10.11.2015 | 71.75 | 72.22 | 71.15 | 72.08 | +1.17% | 3 470 400 | ||
9.11.2015 | 72.00 | 72.68 | 70.85 | 71.24 | -1.07% | 4 231 000 | ||
6.11.2015 | 73.75 | 74.50 | 71.58 | 72.01 | -4.53% | 8 819 900 | ||
5.11.2015 | 76.20 | 76.50 | 74.75 | 75.42 | -0.53% | 3 347 200 | ||
4.11.2015 | 76.32 | 76.67 | 75.24 | 75.82 | -0.80% | 2 630 400 | ||
3.11.2015 | 77.83 | 78.00 | 75.88 | 76.43 | -2.36% | 4 489 800 | ||
2.11.2015 | 78.43 | 78.93 | 77.72 | 78.27 | +0.38% | 1 536 500 | ||
30.10.2015 | 78.37 | 78.99 | 77.86 | 77.97 | -0.87% | 2 053 000 | ||
29.10.2015 | 78.84 | 79.00 | 77.85 | 78.65 | -0.67% | 1 788 500 | ||
28.10.2015 | 77.15 | 79.20 | 76.34 | 79.18 | +2.60% | 2 382 000 | ||
27.10.2015 | 76.21 | 77.48 | 76.21 | 77.17 | +0.46% | 2 435 200 | ||
26.10.2015 | 78.18 | 78.18 | 76.48 | 76.81 | -1.51% | 2 563 800 | ||
23.10.2015 | 79.15 | 79.89 | 77.43 | 77.98 | -2.46% | 3 179 000 | ||
22.10.2015 | 77.22 | 79.94 | 77.22 | 79.94 | +3.75% | 3 951 700 | ||
21.10.2015 | 77.00 | 77.74 | 76.63 | 77.05 | +0.23% | 2 370 100 | ||
20.10.2015 | 76.20 | 77.16 | 76.11 | 76.87 | +0.09% | 1 922 100 | ||
19.10.2015 | 76.89 | 77.20 | 76.29 | 76.80 | -0.77% | 1 951 900 | ||
16.10.2015 | 75.68 | 78.00 | 74.87 | 77.39 | +2.88% | 3 435 200 | ||
15.10.2015 | 74.15 | 75.22 | 73.92 | 75.22 | +1.96% | 2 135 700 | ||
14.10.2015 | 73.12 | 74.30 | 73.00 | 73.77 | +0.53% | 1 956 800 | ||
13.10.2015 | 73.61 | 73.93 | 73.18 | 73.38 | -0.47% | 2 147 500 | ||
12.10.2015 | 74.41 | 74.41 | 73.31 | 73.72 | -0.91% | 2 081 100 | ||
9.10.2015 | 74.41 | 75.22 | 73.99 | 74.39 | -0.06% | 2 938 100 | ||
8.10.2015 | 73.16 | 74.47 | 72.74 | 74.43 | +1.74% | 2 239 700 | ||
7.10.2015 | 72.74 | 73.74 | 72.48 | 73.15 | +0.93% | 2 325 200 | ||
6.10.2015 | 72.29 | 73.05 | 71.89 | 72.47 | +0.31% | 2 760 200 | ||
5.10.2015 | 72.00 | 73.25 | 71.35 | 72.24 | +1.16% | 6 323 500 | ||
2.10.2015 | 70.19 | 71.46 | 69.37 | 71.41 | +0.81% | 2 593 100 | ||
1.10.2015 | 71.27 | 71.97 | 69.77 | 70.83 | +0.35% | 2 519 700 | ||
30.9.2015 | 69.67 | 70.80 | 69.46 | 70.58 | +1.99% | 3 132 800 | ||
29.9.2015 | 70.16 | 70.98 | 68.65 | 69.20 | -1.13% | 3 870 900 | ||
28.9.2015 | 72.81 | 73.27 | 69.99 | 69.99 | -4.59% | 5 006 600 | ||
25.9.2015 | 73.80 | 73.85 | 72.78 | 73.35 | +0.58% | 3 517 000 | ||
24.9.2015 | 73.00 | 73.14 | 71.70 | 72.92 | -0.54% | 4 416 100 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB