The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 38.87 | 38.90 | 38.10 | 38.40 | -1.39% | 5 550 400 | ||
28.2.2023 | 39.69 | 39.69 | 38.87 | 38.94 | -1.82% | 8 956 200 | ||
27.2.2023 | 39.81 | 40.01 | 39.54 | 39.66 | +0.12% | 4 497 200 | ||
24.2.2023 | 39.63 | 39.83 | 39.45 | 39.61 | -0.36% | 5 082 100 | ||
23.2.2023 | 39.53 | 39.90 | 39.48 | 39.75 | +0.42% | 4 959 200 | ||
22.2.2023 | 40.04 | 40.04 | 39.47 | 39.58 | -0.73% | 6 589 400 | ||
21.2.2023 | 40.00 | 40.25 | 39.28 | 39.87 | -0.33% | 8 349 000 | ||
17.2.2023 | 39.76 | 40.20 | 39.62 | 40.00 | +0.55% | 10 134 500 | ||
16.2.2023 | 39.53 | 39.88 | 39.28 | 39.78 | -0.88% | 8 923 000 | ||
15.2.2023 | 39.81 | 40.28 | 39.38 | 40.13 | +0.62% | 7 756 100 | ||
14.2.2023 | 40.38 | 40.41 | 39.74 | 39.88 | -1.12% | 7 316 000 | ||
13.2.2023 | 39.82 | 40.38 | 39.76 | 40.33 | +1.76% | 6 591 800 | ||
10.2.2023 | 38.98 | 39.85 | 38.94 | 39.63 | +1.90% | 5 555 200 | ||
9.2.2023 | 39.31 | 39.34 | 38.68 | 38.89 | -0.47% | 4 941 900 | ||
8.2.2023 | 39.40 | 39.54 | 39.00 | 39.07 | -1.19% | 6 002 400 | ||
7.2.2023 | 39.71 | 39.71 | 39.14 | 39.54 | -0.98% | 6 112 600 | ||
6.2.2023 | 39.35 | 39.96 | 39.15 | 39.93 | +1.39% | 6 517 300 | ||
3.2.2023 | 40.10 | 40.18 | 39.22 | 39.38 | -1.53% | 6 196 100 | ||
2.2.2023 | 40.04 | 40.15 | 39.71 | 39.99 | -1.36% | 8 767 000 | ||
1.2.2023 | 40.42 | 40.79 | 40.16 | 40.54 | +0.02% | 6 064 400 | ||
31.1.2023 | 40.56 | 40.68 | 40.01 | 40.53 | +0.39% | 7 437 800 | ||
30.1.2023 | 39.78 | 40.59 | 39.77 | 40.37 | +1.71% | 6 228 200 | ||
27.1.2023 | 39.63 | 39.76 | 39.08 | 39.69 | +0.07% | 5 215 200 | ||
26.1.2023 | 39.86 | 39.86 | 39.16 | 39.66 | -0.73% | 5 426 000 | ||
25.1.2023 | 39.65 | 40.05 | 39.29 | 39.95 | +0.32% | 4 438 500 | ||
24.1.2023 | 40.20 | 40.40 | 39.57 | 39.82 | -1.10% | 5 834 700 | ||
23.1.2023 | 40.03 | 40.46 | 39.85 | 40.26 | +0.95% | 6 536 700 | ||
20.1.2023 | 39.94 | 39.99 | 39.31 | 39.88 | -0.40% | 8 773 800 | ||
19.1.2023 | 39.66 | 40.34 | 39.64 | 40.04 | +0.95% | 9 779 400 | ||
18.1.2023 | 42.11 | 42.20 | 39.56 | 39.66 | -6.31% | 20 037 600 | ||
17.1.2023 | 42.36 | 42.62 | 42.23 | 42.33 | -0.22% | 9 789 400 | ||
16.1.2023 | 42.43 | 42.42 | 0.00% | |||||
13.1.2023 | 42.23 | 42.56 | 42.19 | 42.42 | -0.03% | 5 982 500 | ||
12.1.2023 | 42.60 | 42.72 | 42.27 | 42.43 | -0.31% | 7 034 700 | ||
11.1.2023 | 42.50 | 42.69 | 42.26 | 42.56 | +0.54% | 8 550 500 | ||
10.1.2023 | 42.15 | 42.57 | 42.14 | 42.33 | +0.30% | 6 925 500 | ||
9.1.2023 | 42.39 | 42.80 | 42.19 | 42.20 | -0.92% | 9 772 700 | ||
6.1.2023 | 41.94 | 42.78 | 41.78 | 42.59 | +3.04% | 6 424 100 | ||
5.1.2023 | 41.39 | 41.59 | 41.19 | 41.33 | +0.21% | 6 608 600 | ||
4.1.2023 | 41.04 | 41.58 | 40.90 | 41.24 | +1.12% | 8 199 500 | ||
3.1.2023 | 40.53 | 40.85 | 40.28 | 40.78 | +0.17% | 5 749 000 | ||
30.12.2022 | 40.57 | 40.87 | 40.41 | 40.71 | +0.07% | 4 344 700 | ||
29.12.2022 | 40.39 | 40.79 | 40.32 | 40.68 | +0.59% | 3 910 500 | ||
28.12.2022 | 41.07 | 41.19 | 40.38 | 40.44 | -1.27% | 4 724 500 | ||
27.12.2022 | 40.62 | 41.04 | 40.51 | 40.96 | +1.08% | 5 298 200 | ||
23.12.2022 | 40.40 | 40.67 | 40.37 | 40.52 | +0.39% | 4 947 800 | ||
22.12.2022 | 40.12 | 40.65 | 39.81 | 40.36 | +0.44% | 6 832 300 | ||
21.12.2022 | 40.00 | 40.38 | 39.90 | 40.18 | +0.98% | 4 822 200 | ||
20.12.2022 | 40.03 | 40.06 | 39.48 | 39.79 | -0.80% | 5 525 100 | ||
19.12.2022 | 40.03 | 40.46 | 39.85 | 40.11 | +0.47% | 7 268 900 | ||
16.12.2022 | 39.50 | 39.97 | 39.19 | 39.92 | +0.22% | 10 880 200 | ||
15.12.2022 | 40.01 | 40.04 | 39.46 | 39.83 | -0.83% | 6 140 800 | ||
14.12.2022 | 40.14 | 40.60 | 39.99 | 40.16 | +0.47% | 7 140 700 | ||
13.12.2022 | 40.50 | 40.63 | 39.95 | 39.97 | -0.77% | 5 797 300 | ||
12.12.2022 | 40.02 | 40.31 | 39.83 | 40.28 | +0.85% | 4 650 800 | ||
9.12.2022 | 40.32 | 40.44 | 39.91 | 39.94 | -0.50% | 5 887 400 | ||
8.12.2022 | 39.94 | 40.28 | 39.77 | 40.14 | +0.62% | 6 093 600 | ||
7.12.2022 | 39.75 | 39.94 | 39.36 | 39.89 | +1.19% | 5 307 600 | ||
6.12.2022 | 39.57 | 40.26 | 39.25 | 39.42 | -0.51% | 5 136 000 | ||
5.12.2022 | 39.56 | 39.73 | 39.37 | 39.62 | -0.53% | 4 985 700 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB