Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2012 | 69.71 | 69.77 | 68.65 | 69.17 | -0.86% | 590 400 | ||
6.2.2012 | 70.28 | 70.28 | 69.35 | 69.77 | -1.05% | 537 900 | ||
3.2.2012 | 69.79 | 71.15 | 69.53 | 70.51 | +2.60% | 1 044 300 | ||
2.2.2012 | 68.85 | 69.39 | 68.48 | 68.72 | +0.04% | 832 800 | ||
1.2.2012 | 69.78 | 70.72 | 68.40 | 68.69 | +0.07% | 1 203 900 | ||
31.1.2012 | 69.89 | 70.37 | 68.45 | 68.64 | -0.83% | 1 012 600 | ||
30.1.2012 | 67.77 | 70.00 | 67.57 | 69.21 | +0.88% | 1 054 200 | ||
27.1.2012 | 67.39 | 68.86 | 67.19 | 68.60 | +1.53% | 855 000 | ||
26.1.2012 | 67.97 | 68.89 | 67.30 | 67.56 | +0.26% | 913 900 | ||
25.1.2012 | 66.82 | 67.57 | 66.03 | 67.38 | +0.80% | 2 138 000 | ||
24.1.2012 | 65.95 | 68.33 | 64.07 | 66.84 | -7.58% | 4 906 600 | ||
23.1.2012 | 73.15 | 74.10 | 71.52 | 72.32 | -1.46% | 925 500 | ||
20.1.2012 | 73.61 | 73.76 | 72.06 | 73.39 | -0.51% | 945 500 | ||
19.1.2012 | 72.98 | 74.77 | 72.67 | 73.76 | +2.88% | 1 471 800 | ||
18.1.2012 | 71.91 | 72.55 | 71.18 | 71.69 | -0.16% | 893 200 | ||
17.1.2012 | 73.23 | 73.27 | 71.42 | 71.80 | -0.34% | 669 800 | ||
13.1.2012 | 71.79 | 72.20 | 70.39 | 72.04 | -0.76% | 741 300 | ||
12.1.2012 | 72.85 | 73.01 | 71.65 | 72.59 | +0.22% | 659 700 | ||
11.1.2012 | 72.65 | 72.96 | 72.00 | 72.43 | -0.24% | 752 500 | ||
10.1.2012 | 72.46 | 73.90 | 72.33 | 72.60 | +1.85% | 1 296 600 | ||
9.1.2012 | 70.16 | 71.40 | 69.87 | 71.28 | +2.29% | 671 800 | ||
6.1.2012 | 69.96 | 71.12 | 69.60 | 69.68 | -0.41% | 927 100 | ||
5.1.2012 | 69.88 | 70.28 | 69.09 | 69.96 | -0.42% | 919 900 | ||
4.1.2012 | 68.49 | 70.56 | 68.08 | 70.25 | +2.24% | 972 600 | ||
3.1.2012 | 69.39 | 70.08 | 68.43 | 68.71 | +1.02% | 1 123 500 | ||
30.12.2011 | 67.86 | 68.73 | 67.63 | 68.01 | +0.10% | 555 900 | ||
29.12.2011 | 66.97 | 68.03 | 66.67 | 67.94 | +1.96% | 460 700 | ||
28.12.2011 | 67.82 | 67.82 | 66.41 | 66.63 | -1.59% | 520 100 | ||
27.12.2011 | 67.71 | 68.40 | 67.29 | 67.70 | -0.20% | 485 500 | ||
23.12.2011 | 67.34 | 68.10 | 67.02 | 67.83 | +1.01% | 634 700 | ||
22.12.2011 | 65.51 | 67.17 | 65.45 | 67.15 | +2.62% | 996 900 | ||
21.12.2011 | 64.47 | 65.53 | 63.50 | 65.43 | +0.92% | 1 035 400 | ||
20.12.2011 | 63.94 | 65.21 | 63.94 | 64.83 | +3.19% | 888 100 | ||
19.12.2011 | 64.12 | 64.87 | 62.64 | 62.82 | -1.56% | 1 065 500 | ||
16.12.2011 | 62.67 | 64.22 | 62.59 | 63.81 | +2.52% | 2 560 500 | ||
15.12.2011 | 62.85 | 62.94 | 61.64 | 62.24 | +0.54% | 1 328 100 | ||
14.12.2011 | 63.27 | 63.52 | 61.22 | 61.90 | -3.38% | 1 330 400 | ||
13.12.2011 | 66.01 | 66.50 | 63.52 | 64.06 | -2.13% | 897 400 | ||
12.12.2011 | 65.50 | 65.91 | 64.50 | 65.45 | -1.41% | 670 700 | ||
9.12.2011 | 66.15 | 66.55 | 65.07 | 66.38 | +1.01% | 1 485 300 | ||
8.12.2011 | 66.36 | 66.99 | 65.17 | 65.71 | -1.71% | 1 091 100 | ||
7.12.2011 | 67.35 | 67.58 | 66.33 | 66.85 | -1.39% | 1 098 600 | ||
6.12.2011 | 69.07 | 69.49 | 66.88 | 67.79 | -2.00% | 1 020 200 | ||
5.12.2011 | 68.96 | 69.88 | 68.62 | 69.17 | +1.93% | 1 159 100 | ||
2.12.2011 | 69.79 | 69.99 | 67.59 | 67.86 | -1.33% | 1 015 000 | ||
1.12.2011 | 67.50 | 69.04 | 67.21 | 68.77 | +1.08% | 1 598 400 | ||
30.11.2011 | 69.62 | 70.48 | 67.99 | 68.03 | +1.35% | 5 348 300 | ||
29.11.2011 | 66.66 | 68.00 | 65.92 | 67.12 | +1.54% | 2 083 400 | ||
28.11.2011 | 65.48 | 66.95 | 64.74 | 66.10 | +5.23% | 2 256 600 | ||
25.11.2011 | 63.44 | 63.44 | 62.42 | 62.81 | -0.98% | 702 000 | ||
23.11.2011 | 64.24 | 64.24 | 63.32 | 63.43 | -2.42% | 1 141 700 | ||
22.11.2011 | 66.01 | 67.10 | 64.62 | 65.00 | -1.56% | 2 092 500 | ||
21.11.2011 | 66.50 | 67.20 | 64.35 | 66.03 | -2.93% | 1 991 600 | ||
18.11.2011 | 66.79 | 68.41 | 66.18 | 68.02 | +2.50% | 1 402 400 | ||
17.11.2011 | 66.50 | 67.53 | 65.41 | 66.36 | -0.20% | 1 580 100 | ||
16.11.2011 | 66.98 | 68.50 | 66.26 | 66.49 | -1.08% | 1 387 400 | ||
15.11.2011 | 65.50 | 67.86 | 65.30 | 67.21 | +1.84% | 875 300 | ||
14.11.2011 | 66.40 | 66.73 | 65.42 | 65.99 | -1.85% | 1 079 400 | ||
11.11.2011 | 65.64 | 67.89 | 65.56 | 67.23 | +3.95% | 835 900 | ||
10.11.2011 | 64.60 | 65.37 | 63.49 | 64.67 | +1.69% | 1 111 500 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB