WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 52.81 | 54.35 | 52.76 | 54.31 | +3.05% | 1 620 100 | ||
23.5.2017 | 52.44 | 52.83 | 52.19 | 52.70 | +0.74% | 1 020 900 | ||
22.5.2017 | 52.09 | 52.58 | 51.95 | 52.31 | +0.61% | 1 336 600 | ||
19.5.2017 | 51.67 | 52.37 | 51.61 | 51.99 | +0.77% | 1 519 900 | ||
18.5.2017 | 51.87 | 52.13 | 51.22 | 51.59 | -1.06% | 2 447 100 | ||
17.5.2017 | 53.79 | 53.79 | 52.08 | 52.14 | -3.07% | 1 300 800 | ||
16.5.2017 | 54.17 | 54.17 | 53.34 | 53.79 | -0.39% | 1 117 500 | ||
15.5.2017 | 54.01 | 54.47 | 53.83 | 54.00 | +0.59% | 1 240 900 | ||
12.5.2017 | 53.92 | 54.28 | 53.23 | 53.68 | -1.11% | 1 303 900 | ||
11.5.2017 | 54.11 | 54.32 | 53.43 | 54.28 | +0.31% | 905 700 | ||
10.5.2017 | 53.42 | 54.12 | 53.38 | 54.11 | +1.31% | 1 247 300 | ||
9.5.2017 | 54.25 | 54.80 | 53.36 | 53.41 | -2.20% | 1 291 800 | ||
8.5.2017 | 54.85 | 55.14 | 54.50 | 54.61 | -0.75% | 809 200 | ||
5.5.2017 | 54.53 | 55.13 | 54.24 | 55.02 | +1.68% | 1 123 700 | ||
4.5.2017 | 54.25 | 54.52 | 53.61 | 54.11 | +0.22% | 1 263 600 | ||
3.5.2017 | 53.81 | 54.11 | 53.55 | 53.99 | -0.37% | 1 188 300 | ||
2.5.2017 | 54.11 | 54.36 | 53.68 | 54.19 | +0.14% | 1 129 800 | ||
1.5.2017 | 53.70 | 54.47 | 53.30 | 54.11 | +1.02% | 1 262 100 | ||
28.4.2017 | 54.39 | 54.39 | 53.37 | 53.56 | -1.35% | 1 754 600 | ||
27.4.2017 | 53.52 | 54.40 | 53.25 | 54.29 | +1.19% | 1 879 400 | ||
26.4.2017 | 55.48 | 56.32 | 53.51 | 53.65 | -1.31% | 2 371 700 | ||
25.4.2017 | 54.28 | 54.95 | 53.93 | 54.36 | +0.62% | 2 015 800 | ||
24.4.2017 | 53.71 | 54.37 | 53.67 | 54.02 | +1.88% | 2 196 700 | ||
21.4.2017 | 53.05 | 53.48 | 52.78 | 53.02 | -0.12% | 1 619 300 | ||
20.4.2017 | 53.39 | 53.66 | 52.99 | 53.08 | +0.34% | 1 736 000 | ||
19.4.2017 | 51.83 | 53.14 | 51.76 | 52.90 | +4.48% | 3 404 900 | ||
18.4.2017 | 49.86 | 51.12 | 49.86 | 50.63 | +0.95% | 2 179 900 | ||
17.4.2017 | 49.57 | 50.21 | 49.51 | 50.15 | +1.64% | 1 260 900 | ||
13.4.2017 | 49.59 | 49.98 | 49.23 | 49.34 | -0.99% | 1 329 600 | ||
12.4.2017 | 50.91 | 51.07 | 49.69 | 49.83 | -2.28% | 1 473 800 | ||
11.4.2017 | 50.90 | 51.05 | 50.36 | 50.99 | -0.40% | 869 300 | ||
10.4.2017 | 51.14 | 51.60 | 50.82 | 51.19 | +0.21% | 788 400 | ||
7.4.2017 | 51.71 | 51.80 | 50.98 | 51.08 | -1.53% | 1 342 800 | ||
6.4.2017 | 51.64 | 52.20 | 51.29 | 51.87 | +0.52% | 906 500 | ||
5.4.2017 | 52.05 | 52.39 | 51.50 | 51.60 | +0.09% | 1 231 500 | ||
4.4.2017 | 50.94 | 51.68 | 50.80 | 51.55 | +0.62% | 1 316 800 | ||
3.4.2017 | 51.93 | 52.36 | 50.96 | 51.23 | -1.54% | 1 611 500 | ||
31.3.2017 | 52.38 | 52.48 | 51.89 | 52.03 | -1.01% | 1 640 200 | ||
30.3.2017 | 51.83 | 52.65 | 51.68 | 52.56 | +1.01% | 1 028 100 | ||
29.3.2017 | 52.52 | 52.74 | 52.00 | 52.03 | -1.58% | 1 497 100 | ||
28.3.2017 | 51.58 | 53.09 | 51.35 | 52.86 | +2.44% | 1 353 200 | ||
27.3.2017 | 51.82 | 51.82 | 50.77 | 51.60 | -1.53% | 1 541 000 | ||
24.3.2017 | 52.91 | 53.14 | 52.02 | 52.40 | -0.97% | 1 274 600 | ||
23.3.2017 | 52.40 | 53.40 | 52.27 | 52.91 | +0.85% | 964 000 | ||
22.3.2017 | 51.53 | 52.59 | 51.31 | 52.46 | +1.90% | 1 229 300 | ||
21.3.2017 | 53.01 | 53.40 | 51.25 | 51.48 | -3.04% | 2 006 800 | ||
20.3.2017 | 52.44 | 53.15 | 51.91 | 53.09 | +1.35% | 1 359 000 | ||
17.3.2017 | 52.49 | 52.84 | 52.27 | 52.38 | -0.14% | 2 695 400 | ||
16.3.2017 | 52.06 | 52.75 | 52.00 | 52.45 | +1.27% | 1 520 600 | ||
15.3.2017 | 51.24 | 52.01 | 50.91 | 51.79 | +1.80% | 1 035 000 | ||
14.3.2017 | 50.83 | 51.16 | 50.58 | 50.87 | -0.88% | 944 800 | ||
13.3.2017 | 51.35 | 51.80 | 51.15 | 51.32 | +0.15% | 1 024 900 | ||
10.3.2017 | 51.24 | 51.85 | 50.90 | 51.24 | +0.60% | 1 467 800 | ||
9.3.2017 | 51.20 | 51.40 | 50.53 | 50.93 | -0.73% | 1 793 400 | ||
8.3.2017 | 51.30 | 51.89 | 51.02 | 51.30 | +0.78% | 3 310 400 | ||
7.3.2017 | 51.96 | 52.20 | 50.79 | 50.90 | -2.42% | 2 122 100 | ||
6.3.2017 | 53.45 | 53.67 | 51.72 | 52.16 | -3.48% | 2 382 200 | ||
3.3.2017 | 54.04 | 54.15 | 53.42 | 54.04 | -0.02% | 919 200 | ||
2.3.2017 | 54.35 | 54.66 | 53.98 | 54.05 | -0.94% | 1 266 900 | ||
1.3.2017 | 54.23 | 55.06 | 54.03 | 54.56 | +1.56% | 1 339 000 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB