Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 43.70 | 44.13 | 42.98 | 43.02 | -2.43% | 1 671 800 | ||
29.4.2024 | 43.86 | 44.44 | 43.80 | 44.09 | +0.29% | 1 609 300 | ||
26.4.2024 | 44.67 | 44.74 | 43.41 | 43.96 | -1.33% | 2 032 400 | ||
25.4.2024 | 43.70 | 44.80 | 42.96 | 44.55 | +0.72% | 2 790 300 | ||
24.4.2024 | 44.88 | 45.02 | 43.92 | 44.23 | -1.89% | 1 992 300 | ||
23.4.2024 | 44.68 | 46.12 | 44.60 | 45.08 | -0.99% | 2 105 400 | ||
22.4.2024 | 45.24 | 46.15 | 45.07 | 45.53 | +1.15% | 2 634 800 | ||
19.4.2024 | 44.77 | 45.75 | 44.64 | 45.01 | +1.28% | 3 135 200 | ||
18.4.2024 | 44.12 | 45.76 | 43.24 | 44.44 | +4.02% | 5 593 400 | ||
17.4.2024 | 41.78 | 42.95 | 41.30 | 42.72 | +4.70% | 4 534 100 | ||
16.4.2024 | 40.79 | 41.24 | 40.07 | 40.80 | -0.44% | 1 942 300 | ||
15.4.2024 | 41.54 | 42.03 | 40.67 | 40.98 | -0.78% | 1 866 000 | ||
12.4.2024 | 41.91 | 42.02 | 41.05 | 41.30 | -3.22% | 1 861 700 | ||
11.4.2024 | 42.10 | 42.72 | 41.77 | 42.67 | +1.69% | 1 828 400 | ||
10.4.2024 | 42.63 | 43.27 | 41.55 | 41.96 | -2.45% | 2 318 100 | ||
9.4.2024 | 42.86 | 43.18 | 42.40 | 43.01 | +1.00% | 1 814 200 | ||
8.4.2024 | 42.72 | 43.54 | 42.50 | 42.58 | +0.23% | 2 114 100 | ||
5.4.2024 | 41.69 | 42.64 | 41.44 | 42.48 | +1.72% | 2 763 200 | ||
4.4.2024 | 42.13 | 44.29 | 41.63 | 41.76 | -0.29% | 3 715 700 | ||
3.4.2024 | 42.00 | 42.19 | 41.42 | 41.88 | -0.43% | 1 855 400 | ||
2.4.2024 | 42.25 | 42.27 | 41.54 | 42.06 | -2.35% | 2 062 300 | ||
1.4.2024 | 43.40 | 43.96 | 43.01 | 43.07 | +0.18% | 3 213 300 | ||
28.3.2024 | 42.03 | 43.27 | 41.97 | 42.99 | +2.33% | 3 311 000 | ||
27.3.2024 | 40.20 | 42.25 | 40.09 | 42.01 | +5.36% | 3 014 500 | ||
26.3.2024 | 39.87 | 40.44 | 39.69 | 39.87 | +0.47% | 2 095 300 | ||
25.3.2024 | 39.40 | 39.76 | 39.16 | 39.68 | +0.30% | 1 556 300 | ||
22.3.2024 | 39.80 | 39.96 | 39.42 | 39.56 | -0.51% | 1 262 300 | ||
21.3.2024 | 39.09 | 39.88 | 38.73 | 39.76 | +2.52% | 2 569 300 | ||
20.3.2024 | 37.89 | 38.79 | 37.67 | 38.78 | +2.53% | 2 180 200 | ||
19.3.2024 | 38.12 | 38.44 | 37.74 | 37.82 | -1.03% | 1 835 500 | ||
18.3.2024 | 38.18 | 38.40 | 37.58 | 38.21 | +0.07% | 1 970 900 | ||
15.3.2024 | 38.17 | 38.59 | 37.78 | 38.18 | +0.05% | 2 906 700 | ||
14.3.2024 | 39.18 | 39.28 | 37.98 | 38.16 | -3.08% | 2 171 000 | ||
13.3.2024 | 38.42 | 39.37 | 38.09 | 39.37 | +1.96% | 2 963 800 | ||
12.3.2024 | 37.54 | 38.86 | 37.27 | 38.61 | +3.34% | 4 277 200 | ||
11.3.2024 | 36.50 | 37.43 | 36.00 | 37.36 | +2.10% | 2 116 400 | ||
8.3.2024 | 37.55 | 37.62 | 36.30 | 36.59 | -1.86% | 1 962 900 | ||
7.3.2024 | 37.01 | 37.37 | 36.65 | 37.28 | +0.86% | 2 564 200 | ||
6.3.2024 | 37.32 | 37.61 | 36.89 | 36.96 | -0.68% | 1 493 900 | ||
5.3.2024 | 36.35 | 37.28 | 36.25 | 37.21 | +0.92% | 1 405 600 | ||
4.3.2024 | 36.92 | 37.33 | 36.22 | 36.87 | -0.36% | 2 135 200 | ||
1.3.2024 | 37.37 | 37.43 | 36.78 | 37.00 | -1.05% | 1 946 300 | ||
29.2.2024 | 38.08 | 38.40 | 37.13 | 37.39 | -1.82% | 2 646 900 | ||
28.2.2024 | 37.91 | 38.54 | 37.91 | 38.08 | -1.10% | 1 256 300 | ||
27.2.2024 | 38.18 | 38.85 | 37.99 | 38.50 | +2.09% | 1 894 300 | ||
26.2.2024 | 38.68 | 38.97 | 37.63 | 37.71 | -2.44% | 2 447 400 | ||
23.2.2024 | 39.13 | 39.15 | 38.48 | 38.65 | -1.86% | 1 874 800 | ||
22.2.2024 | 39.35 | 40.49 | 39.24 | 39.38 | +0.51% | 2 091 700 | ||
21.2.2024 | 38.47 | 39.24 | 38.31 | 39.18 | +0.66% | 1 844 100 | ||
20.2.2024 | 38.13 | 39.69 | 38.07 | 38.92 | +3.73% | 3 538 900 | ||
16.2.2024 | 37.35 | 37.99 | 36.75 | 37.52 | -0.61% | 1 951 200 | ||
15.2.2024 | 37.59 | 38.03 | 37.49 | 37.75 | +1.20% | 1 807 000 | ||
14.2.2024 | 37.03 | 37.40 | 36.77 | 37.30 | +1.99% | 1 490 500 | ||
13.2.2024 | 36.47 | 37.02 | 36.13 | 36.57 | -2.04% | 1 808 000 | ||
12.2.2024 | 36.77 | 37.67 | 36.70 | 37.33 | +0.37% | 1 781 200 | ||
9.2.2024 | 36.47 | 37.25 | 36.34 | 37.19 | +1.86% | 2 244 200 | ||
8.2.2024 | 35.74 | 36.54 | 35.32 | 36.51 | +2.55% | 2 120 100 | ||
7.2.2024 | 36.01 | 36.21 | 35.54 | 35.60 | -1.09% | 1 892 600 | ||
6.2.2024 | 35.24 | 36.45 | 35.15 | 35.99 | +2.01% | 2 352 600 | ||
5.2.2024 | 35.54 | 35.82 | 35.10 | 35.28 | -2.36% | 1 904 400 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB