Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 53.17 | 54.55 | 52.70 | 54.32 | -0.68% | 2 008 900 | ||
16.3.2022 | 52.38 | 54.85 | 52.38 | 54.69 | +5.70% | 2 889 900 | ||
15.3.2022 | 52.18 | 53.33 | 50.54 | 51.74 | +4.31% | 2 710 600 | ||
14.3.2022 | 49.50 | 50.81 | 48.53 | 49.60 | +1.59% | 2 467 000 | ||
11.3.2022 | 50.56 | 50.76 | 48.60 | 48.82 | -0.68% | 2 191 800 | ||
10.3.2022 | 47.61 | 49.77 | 46.80 | 49.15 | +1.06% | 2 121 200 | ||
9.3.2022 | 48.56 | 50.06 | 48.29 | 48.63 | +4.19% | 3 640 700 | ||
8.3.2022 | 45.08 | 48.79 | 43.46 | 46.67 | +6.82% | 4 209 500 | ||
7.3.2022 | 48.50 | 48.87 | 43.62 | 43.69 | -11.10% | 3 682 500 | ||
4.3.2022 | 50.10 | 50.55 | 48.52 | 49.14 | -4.44% | 2 533 300 | ||
3.3.2022 | 53.23 | 53.75 | 51.04 | 51.42 | -2.29% | 1 915 300 | ||
2.3.2022 | 53.18 | 53.65 | 52.02 | 52.62 | +0.53% | 1 975 100 | ||
1.3.2022 | 55.35 | 55.74 | 51.95 | 52.34 | -6.77% | 3 083 700 | ||
28.2.2022 | 56.35 | 56.90 | 55.20 | 56.14 | -2.49% | 2 879 100 | ||
25.2.2022 | 56.75 | 58.15 | 56.34 | 57.57 | +2.43% | 2 021 700 | ||
24.2.2022 | 52.48 | 56.46 | 51.62 | 56.20 | +0.68% | 2 608 600 | ||
23.2.2022 | 58.29 | 58.51 | 55.64 | 55.82 | -3.48% | 1 758 700 | ||
22.2.2022 | 58.00 | 59.23 | 57.35 | 57.83 | -1.64% | 1 745 200 | ||
18.2.2022 | 58.80 | 59.92 | 58.41 | 58.79 | -0.17% | 2 603 700 | ||
17.2.2022 | 59.38 | 59.83 | 58.48 | 58.89 | -2.36% | 1 207 000 | ||
16.2.2022 | 59.37 | 61.07 | 59.15 | 60.31 | +0.66% | 1 915 900 | ||
15.2.2022 | 58.71 | 60.25 | 58.40 | 59.91 | +5.08% | 2 514 300 | ||
14.2.2022 | 57.05 | 58.08 | 56.57 | 57.01 | +0.29% | 2 260 200 | ||
11.2.2022 | 58.92 | 59.68 | 55.90 | 56.84 | -3.04% | 2 248 400 | ||
10.2.2022 | 58.09 | 59.87 | 57.89 | 58.62 | +0.05% | 2 001 100 | ||
9.2.2022 | 58.00 | 59.16 | 57.86 | 58.59 | +1.63% | 2 096 600 | ||
8.2.2022 | 55.93 | 57.74 | 55.35 | 57.65 | +4.13% | 2 328 500 | ||
7.2.2022 | 54.53 | 55.89 | 54.48 | 55.36 | +3.49% | 2 038 200 | ||
4.2.2022 | 52.82 | 53.74 | 52.33 | 53.49 | +0.46% | 1 282 400 | ||
3.2.2022 | 54.10 | 54.61 | 53.12 | 53.24 | -2.05% | 1 374 200 | ||
2.2.2022 | 54.56 | 54.90 | 53.60 | 54.35 | -0.84% | 1 534 800 | ||
1.2.2022 | 55.01 | 55.88 | 54.41 | 54.81 | +0.12% | 1 908 500 | ||
31.1.2022 | 51.57 | 54.84 | 51.38 | 54.74 | +4.76% | 2 220 100 | ||
28.1.2022 | 52.26 | 52.63 | 49.73 | 52.25 | -0.67% | 2 280 800 | ||
27.1.2022 | 53.86 | 56.05 | 52.39 | 52.60 | +0.55% | 3 345 000 | ||
26.1.2022 | 53.21 | 54.03 | 51.58 | 52.31 | +0.22% | 2 531 900 | ||
25.1.2022 | 50.75 | 52.50 | 50.67 | 52.19 | +1.53% | 2 487 400 | ||
24.1.2022 | 50.59 | 51.50 | 48.73 | 51.40 | -1.20% | 3 193 600 | ||
21.1.2022 | 53.49 | 53.76 | 51.82 | 52.02 | -3.33% | 2 106 200 | ||
20.1.2022 | 54.60 | 55.67 | 53.68 | 53.81 | -1.03% | 1 646 700 | ||
19.1.2022 | 55.13 | 55.70 | 54.30 | 54.37 | -1.11% | 1 587 500 | ||
18.1.2022 | 55.03 | 56.15 | 54.82 | 54.98 | -1.46% | 1 335 400 | ||
17.1.2022 | 56.55 | 55.79 | 0.00% | |||||
14.1.2022 | 55.88 | 56.34 | 54.95 | 55.79 | -1.35% | 1 552 400 | ||
13.1.2022 | 55.50 | 57.60 | 55.20 | 56.55 | +2.53% | 1 901 000 | ||
12.1.2022 | 55.61 | 56.18 | 55.02 | 55.15 | -1.51% | 1 207 600 | ||
11.1.2022 | 55.00 | 56.20 | 54.93 | 55.99 | +1.61% | 1 222 200 | ||
10.1.2022 | 56.25 | 56.56 | 54.52 | 55.10 | -1.37% | 2 206 300 | ||
7.1.2022 | 55.07 | 56.68 | 54.73 | 55.86 | +2.57% | 1 831 800 | ||
6.1.2022 | 55.69 | 55.99 | 54.17 | 54.46 | -0.57% | 1 593 400 | ||
5.1.2022 | 55.82 | 56.33 | 54.71 | 54.77 | -1.23% | 1 914 900 | ||
4.1.2022 | 55.19 | 55.61 | 54.33 | 55.45 | +2.55% | 2 613 800 | ||
3.1.2022 | 52.86 | 54.63 | 52.83 | 54.07 | +3.78% | 1 942 000 | ||
31.12.2021 | 51.93 | 52.44 | 51.62 | 52.10 | +0.30% | 1 273 400 | ||
30.12.2021 | 51.88 | 52.92 | 51.80 | 51.94 | -0.39% | 1 667 400 | ||
29.12.2021 | 52.41 | 52.51 | 51.84 | 52.14 | -1.44% | 1 429 400 | ||
28.12.2021 | 52.10 | 53.40 | 51.98 | 52.90 | +0.53% | 1 292 300 | ||
27.12.2021 | 51.83 | 52.97 | 51.44 | 52.62 | -0.76% | 1 471 900 | ||
23.12.2021 | 53.00 | 53.29 | 52.40 | 53.02 | +1.59% | 1 996 000 | ||
22.12.2021 | 52.24 | 52.72 | 51.57 | 52.19 | +0.23% | 1 605 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB