Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 282.09 | 289.04 | 279.82 | 283.90 | +0.28% | 994 300 | ||
22.11.2022 | 283.66 | 285.77 | 277.44 | 283.09 | +0.07% | 1 239 300 | ||
21.11.2022 | 275.16 | 286.53 | 269.57 | 282.88 | +2.13% | 1 363 100 | ||
18.11.2022 | 281.00 | 281.00 | 274.36 | 276.98 | -0.17% | 1 266 200 | ||
17.11.2022 | 283.64 | 284.00 | 275.02 | 277.45 | -3.25% | 1 683 400 | ||
16.11.2022 | 295.36 | 296.74 | 285.32 | 286.77 | -3.08% | 1 486 600 | ||
15.11.2022 | 300.67 | 301.33 | 280.60 | 295.86 | -6.48% | 3 161 100 | ||
14.11.2022 | 322.75 | 323.72 | 309.66 | 316.35 | -2.78% | 1 628 600 | ||
11.11.2022 | 323.00 | 334.55 | 319.23 | 325.38 | +1.43% | 1 421 500 | ||
10.11.2022 | 311.12 | 320.81 | 304.28 | 320.77 | +6.87% | 1 473 300 | ||
9.11.2022 | 304.51 | 310.50 | 297.59 | 300.13 | -1.93% | 1 428 100 | ||
8.11.2022 | 290.34 | 311.53 | 288.52 | 306.01 | +6.81% | 2 023 100 | ||
7.11.2022 | 286.82 | 288.28 | 281.68 | 286.49 | +0.52% | 871 800 | ||
4.11.2022 | 283.89 | 286.74 | 275.44 | 284.99 | +3.79% | 1 480 500 | ||
3.11.2022 | 253.00 | 278.50 | 250.50 | 274.56 | +3.01% | 2 240 900 | ||
2.11.2022 | 276.18 | 279.50 | 265.50 | 266.52 | -4.48% | 1 594 800 | ||
1.11.2022 | 285.66 | 287.88 | 278.89 | 279.00 | -0.32% | 1 276 200 | ||
31.10.2022 | 277.88 | 281.53 | 273.73 | 279.87 | -0.11% | 2 300 800 | ||
28.10.2022 | 281.20 | 285.83 | 276.12 | 280.16 | -0.72% | 940 600 | ||
27.10.2022 | 284.00 | 284.50 | 274.30 | 282.17 | 0.00% | 1 000 200 | ||
26.10.2022 | 283.42 | 287.07 | 279.39 | 282.15 | +0.25% | 1 051 200 | ||
25.10.2022 | 270.05 | 282.21 | 268.87 | 281.43 | +4.01% | 1 103 500 | ||
24.10.2022 | 269.00 | 270.88 | 258.88 | 270.57 | +0.20% | 991 600 | ||
21.10.2022 | 255.97 | 271.37 | 254.51 | 270.01 | +5.72% | 1 318 400 | ||
20.10.2022 | 258.33 | 261.22 | 252.61 | 255.39 | -0.44% | 1 067 800 | ||
19.10.2022 | 250.00 | 256.83 | 247.86 | 256.51 | +1.92% | 1 151 200 | ||
18.10.2022 | 255.51 | 257.94 | 249.65 | 251.67 | +1.46% | 973 900 | ||
17.10.2022 | 245.02 | 251.41 | 243.70 | 248.03 | +4.44% | 1 327 600 | ||
14.10.2022 | 258.99 | 261.03 | 236.88 | 237.47 | -7.24% | 1 985 700 | ||
13.10.2022 | 237.50 | 257.94 | 231.67 | 256.00 | +1.80% | 2 691 200 | ||
12.10.2022 | 272.00 | 272.83 | 245.44 | 251.45 | -7.90% | 3 589 500 | ||
11.10.2022 | 274.11 | 275.87 | 267.55 | 272.99 | -1.84% | 1 412 400 | ||
10.10.2022 | 273.54 | 278.45 | 269.73 | 278.10 | +2.04% | 1 030 000 | ||
7.10.2022 | 276.48 | 276.97 | 266.27 | 272.53 | -3.00% | 1 031 600 | ||
6.10.2022 | 274.39 | 285.30 | 274.39 | 280.94 | +1.49% | 1 359 600 | ||
5.10.2022 | 280.42 | 281.17 | 268.69 | 276.80 | -2.46% | 1 118 800 | ||
4.10.2022 | 284.91 | 289.05 | 278.70 | 283.78 | +3.67% | 1 266 500 | ||
3.10.2022 | 270.75 | 275.73 | 262.37 | 273.73 | +3.51% | 1 524 700 | ||
30.9.2022 | 263.20 | 270.53 | 261.73 | 264.44 | -0.38% | 1 078 000 | ||
29.9.2022 | 273.82 | 274.08 | 262.10 | 265.44 | -4.51% | 1 014 400 | ||
28.9.2022 | 267.00 | 279.00 | 264.55 | 277.95 | +3.06% | 1 179 200 | ||
27.9.2022 | 271.19 | 276.33 | 265.08 | 269.68 | +1.75% | 1 160 400 | ||
26.9.2022 | 266.79 | 274.61 | 264.43 | 265.03 | -1.65% | 1 256 300 | ||
23.9.2022 | 265.00 | 269.85 | 260.31 | 269.45 | -1.00% | 1 485 300 | ||
22.9.2022 | 289.12 | 289.87 | 270.74 | 272.15 | -4.52% | 1 576 200 | ||
21.9.2022 | 290.81 | 297.53 | 284.85 | 285.03 | -0.92% | 995 100 | ||
20.9.2022 | 293.39 | 294.00 | 284.31 | 287.65 | -3.14% | 903 700 | ||
19.9.2022 | 281.85 | 297.71 | 281.82 | 296.95 | +3.35% | 1 134 700 | ||
16.9.2022 | 281.26 | 288.05 | 277.03 | 287.32 | +0.19% | 1 925 100 | ||
15.9.2022 | 302.15 | 303.85 | 286.47 | 286.75 | -6.62% | 1 618 900 | ||
14.9.2022 | 296.48 | 308.24 | 295.10 | 307.05 | +3.00% | 1 590 600 | ||
13.9.2022 | 286.56 | 307.12 | 285.55 | 298.09 | +0.37% | 1 957 100 | ||
12.9.2022 | 300.39 | 300.41 | 291.80 | 296.97 | -1.14% | 1 060 900 | ||
9.9.2022 | 295.00 | 302.54 | 295.00 | 300.37 | +3.06% | 1 580 700 | ||
8.9.2022 | 277.69 | 292.29 | 276.98 | 291.43 | +4.38% | 1 635 200 | ||
7.9.2022 | 265.06 | 279.68 | 264.47 | 279.20 | +4.68% | 1 386 900 | ||
6.9.2022 | 268.99 | 270.50 | 258.72 | 266.70 | +2.62% | 1 411 900 | ||
2.9.2022 | 262.84 | 265.96 | 257.77 | 259.88 | +1.13% | 1 194 600 | ||
1.9.2022 | 264.27 | 264.27 | 249.58 | 256.96 | -4.11% | 1 725 600 | ||
31.8.2022 | 272.76 | 273.09 | 267.37 | 267.96 | -1.77% | 1 558 200 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB