Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 76.18 | 77.49 | 76.18 | 76.90 | +0.77% | 650 700 | ||
8.10.2014 | 74.33 | 76.32 | 74.05 | 76.31 | +2.82% | 589 600 | ||
7.10.2014 | 74.20 | 74.86 | 74.01 | 74.21 | -0.33% | 315 900 | ||
6.10.2014 | 74.21 | 74.76 | 74.02 | 74.45 | +0.43% | 351 600 | ||
3.10.2014 | 74.33 | 74.48 | 73.59 | 74.13 | +0.28% | 323 200 | ||
2.10.2014 | 74.00 | 74.50 | 73.44 | 73.92 | -0.33% | 373 700 | ||
1.10.2014 | 73.67 | 74.32 | 73.53 | 74.16 | +0.55% | 553 700 | ||
30.9.2014 | 74.75 | 74.80 | 73.73 | 73.75 | -1.12% | 523 000 | ||
29.9.2014 | 74.52 | 74.58 | 73.69 | 74.58 | +0.32% | 536 900 | ||
26.9.2014 | 73.33 | 74.44 | 72.91 | 74.34 | +0.45% | 524 800 | ||
25.9.2014 | 73.76 | 74.13 | 73.37 | 74.00 | +0.25% | 703 700 | ||
24.9.2014 | 73.38 | 74.05 | 73.08 | 73.81 | +0.55% | 874 800 | ||
23.9.2014 | 74.26 | 74.39 | 73.39 | 73.40 | -1.32% | 585 500 | ||
22.9.2014 | 75.18 | 75.23 | 74.35 | 74.38 | -1.07% | 416 300 | ||
19.9.2014 | 75.42 | 75.80 | 75.18 | 75.18 | -0.18% | 754 600 | ||
18.9.2014 | 76.33 | 76.36 | 75.16 | 75.31 | -1.28% | 728 400 | ||
17.9.2014 | 76.68 | 77.35 | 76.11 | 76.28 | -0.14% | 501 700 | ||
16.9.2014 | 76.08 | 76.69 | 75.92 | 76.38 | +0.18% | 541 900 | ||
15.9.2014 | 76.57 | 77.09 | 76.00 | 76.24 | -0.49% | 674 100 | ||
12.9.2014 | 78.56 | 78.57 | 76.14 | 76.61 | -2.78% | 536 800 | ||
11.9.2014 | 78.29 | 78.92 | 78.08 | 78.80 | +0.74% | 379 400 | ||
10.9.2014 | 78.83 | 79.06 | 78.15 | 78.22 | -1.03% | 482 200 | ||
9.9.2014 | 79.63 | 79.63 | 79.03 | 79.03 | -0.93% | 495 100 | ||
8.9.2014 | 79.63 | 80.13 | 79.62 | 79.77 | -0.14% | 245 700 | ||
5.9.2014 | 79.47 | 80.23 | 79.19 | 79.88 | +0.57% | 515 200 | ||
4.9.2014 | 79.53 | 79.86 | 79.19 | 79.42 | -0.22% | 441 400 | ||
3.9.2014 | 79.39 | 79.64 | 79.23 | 79.59 | +0.59% | 393 200 | ||
2.9.2014 | 79.21 | 79.54 | 78.82 | 79.12 | +0.07% | 604 000 | ||
29.8.2014 | 78.83 | 79.18 | 78.72 | 79.06 | +0.30% | 397 700 | ||
28.8.2014 | 78.91 | 79.17 | 78.53 | 78.82 | -0.14% | 221 000 | ||
27.8.2014 | 79.18 | 79.25 | 78.76 | 78.93 | -0.03% | 202 700 | ||
26.8.2014 | 78.93 | 79.29 | 78.88 | 78.95 | 0.00% | 250 600 | ||
25.8.2014 | 79.71 | 80.00 | 78.66 | 78.95 | -0.46% | 193 400 | ||
22.8.2014 | 80.01 | 80.37 | 79.07 | 79.31 | -1.11% | 223 700 | ||
21.8.2014 | 80.48 | 80.65 | 79.75 | 80.20 | -0.13% | 315 400 | ||
20.8.2014 | 79.87 | 80.49 | 79.27 | 80.30 | +0.68% | 370 100 | ||
19.8.2014 | 79.79 | 79.87 | 79.18 | 79.75 | +0.25% | 291 300 | ||
18.8.2014 | 78.53 | 79.58 | 78.43 | 79.55 | +1.88% | 519 400 | ||
15.8.2014 | 78.79 | 78.79 | 77.87 | 78.08 | -0.40% | 398 900 | ||
14.8.2014 | 78.31 | 78.91 | 78.22 | 78.39 | -0.26% | 348 400 | ||
13.8.2014 | 77.98 | 78.78 | 77.98 | 78.59 | +0.91% | 378 400 | ||
12.8.2014 | 77.87 | 78.05 | 77.47 | 77.88 | +0.29% | 377 100 | ||
11.8.2014 | 77.89 | 78.11 | 77.48 | 77.65 | +0.02% | 257 900 | ||
8.8.2014 | 77.30 | 77.67 | 76.82 | 77.63 | +0.45% | 269 900 | ||
7.8.2014 | 77.59 | 77.89 | 76.98 | 77.28 | -0.38% | 314 400 | ||
6.8.2014 | 76.98 | 77.77 | 76.96 | 77.57 | +0.58% | 435 100 | ||
5.8.2014 | 77.71 | 77.84 | 76.86 | 77.12 | -0.89% | 360 400 | ||
4.8.2014 | 78.14 | 78.14 | 77.15 | 77.81 | -0.34% | 463 800 | ||
1.8.2014 | 78.45 | 78.96 | 78.04 | 78.07 | -0.68% | 760 000 | ||
31.7.2014 | 77.22 | 79.08 | 76.98 | 78.60 | +0.15% | 766 800 | ||
30.7.2014 | 79.01 | 79.01 | 77.83 | 78.48 | -0.03% | 393 700 | ||
29.7.2014 | 79.09 | 79.25 | 77.66 | 78.50 | -0.99% | 612 600 | ||
28.7.2014 | 78.84 | 79.44 | 78.60 | 79.28 | +0.51% | 319 200 | ||
25.7.2014 | 79.16 | 79.40 | 78.81 | 78.87 | -0.57% | 424 200 | ||
24.7.2014 | 79.43 | 79.73 | 79.08 | 79.32 | +0.08% | 263 300 | ||
23.7.2014 | 79.45 | 79.54 | 79.18 | 79.25 | -0.19% | 217 100 | ||
22.7.2014 | 79.02 | 79.44 | 78.83 | 79.40 | +0.90% | 442 000 | ||
21.7.2014 | 78.55 | 78.78 | 78.11 | 78.69 | +0.02% | 237 900 | ||
18.7.2014 | 77.69 | 78.68 | 77.69 | 78.67 | +1.26% | 430 500 | ||
17.7.2014 | 77.89 | 78.24 | 77.65 | 77.69 | -0.66% | 186 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB