American Water Works Company Inc (AWK) - aktuální graf akcie American Water Works Company Inc (AWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Water Works Company Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 132.30 | 133.05 | 131.72 | 132.21 | +0.51% | 673 200 | ||
11.1.2024 | 133.32 | 133.57 | 130.45 | 131.53 | -1.57% | 878 600 | ||
10.1.2024 | 133.10 | 134.30 | 132.78 | 133.62 | +0.66% | 614 000 | ||
9.1.2024 | 132.30 | 134.84 | 131.76 | 132.74 | -0.23% | 1 202 000 | ||
8.1.2024 | 131.48 | 133.14 | 130.73 | 133.04 | +0.87% | 1 026 400 | ||
5.1.2024 | 131.35 | 132.89 | 130.41 | 131.89 | +0.09% | 862 100 | ||
4.1.2024 | 133.27 | 133.70 | 131.44 | 131.76 | -1.32% | 816 400 | ||
3.1.2024 | 133.20 | 133.99 | 132.44 | 133.51 | 0.00% | 998 800 | ||
2.1.2024 | 131.19 | 134.02 | 130.77 | 133.51 | +1.15% | 1 132 400 | ||
29.12.2023 | 132.47 | 133.10 | 131.41 | 131.99 | -0.75% | 800 800 | ||
28.12.2023 | 131.22 | 133.28 | 131.22 | 132.98 | +0.56% | 604 400 | ||
27.12.2023 | 132.14 | 132.97 | 131.68 | 132.23 | -0.04% | 571 400 | ||
26.12.2023 | 131.65 | 132.82 | 131.35 | 132.27 | +0.53% | 515 900 | ||
22.12.2023 | 132.18 | 132.95 | 131.10 | 131.56 | +0.04% | 654 400 | ||
21.12.2023 | 131.52 | 132.46 | 130.50 | 131.50 | +0.53% | 597 700 | ||
20.12.2023 | 132.42 | 133.91 | 130.75 | 130.80 | -1.38% | 1 054 200 | ||
19.12.2023 | 131.26 | 132.64 | 130.94 | 132.62 | +1.33% | 938 500 | ||
18.12.2023 | 131.83 | 132.54 | 130.30 | 130.87 | -0.67% | 1 026 000 | ||
15.12.2023 | 133.13 | 133.85 | 130.44 | 131.75 | -2.04% | 2 258 400 | ||
14.12.2023 | 136.70 | 137.43 | 133.75 | 134.49 | -0.44% | 1 253 600 | ||
13.12.2023 | 131.12 | 135.15 | 130.00 | 135.08 | +3.09% | 1 414 900 | ||
12.12.2023 | 130.92 | 131.11 | 130.00 | 131.03 | +0.24% | 1 144 200 | ||
11.12.2023 | 130.37 | 131.37 | 129.77 | 130.71 | -0.49% | 1 037 000 | ||
8.12.2023 | 132.16 | 132.21 | 130.91 | 131.35 | -0.91% | 714 800 | ||
7.12.2023 | 133.04 | 133.45 | 131.76 | 132.55 | -0.12% | 790 900 | ||
6.12.2023 | 132.21 | 133.04 | 131.71 | 132.70 | +1.00% | 720 000 | ||
5.12.2023 | 132.86 | 133.01 | 130.59 | 131.38 | -1.33% | 814 200 | ||
4.12.2023 | 131.93 | 133.82 | 131.77 | 133.14 | -0.08% | 801 900 | ||
1.12.2023 | 131.57 | 133.43 | 130.63 | 133.24 | +1.06% | 1 063 800 | ||
30.11.2023 | 131.76 | 132.91 | 130.89 | 131.84 | +0.47% | 2 075 600 | ||
29.11.2023 | 131.44 | 132.54 | 130.49 | 131.22 | +0.42% | 960 500 | ||
28.11.2023 | 130.39 | 131.75 | 129.98 | 130.66 | -0.07% | 1 048 300 | ||
27.11.2023 | 131.65 | 132.24 | 130.60 | 130.75 | -1.00% | 1 244 900 | ||
24.11.2023 | 130.35 | 132.06 | 130.09 | 132.06 | +1.21% | 595 700 | ||
22.11.2023 | 131.73 | 132.37 | 130.41 | 130.47 | -0.28% | 1 021 800 | ||
21.11.2023 | 130.97 | 131.75 | 130.13 | 130.83 | +0.12% | 1 093 100 | ||
20.11.2023 | 130.86 | 131.99 | 129.50 | 130.67 | -1.09% | 1 465 800 | ||
17.11.2023 | 131.55 | 132.15 | 130.63 | 132.10 | +0.84% | 1 161 500 | ||
16.11.2023 | 131.72 | 133.00 | 130.84 | 130.99 | +0.41% | 1 346 100 | ||
15.11.2023 | 129.84 | 131.56 | 127.86 | 130.45 | +0.54% | 1 508 500 | ||
14.11.2023 | 126.46 | 129.92 | 125.92 | 129.74 | +6.52% | 1 584 200 | ||
13.11.2023 | 122.42 | 122.83 | 121.11 | 121.79 | -1.39% | 930 600 | ||
10.11.2023 | 124.99 | 124.99 | 122.94 | 123.50 | -0.62% | 981 100 | ||
9.11.2023 | 126.42 | 126.58 | 123.94 | 124.27 | -1.49% | 929 100 | ||
8.11.2023 | 126.55 | 126.55 | 125.34 | 126.14 | -0.57% | 831 100 | ||
7.11.2023 | 128.70 | 130.17 | 126.62 | 126.86 | -0.57% | 1 186 400 | ||
6.11.2023 | 130.08 | 131.25 | 127.26 | 127.58 | -1.90% | 1 236 100 | ||
3.11.2023 | 127.16 | 131.49 | 126.89 | 130.04 | +4.45% | 2 506 500 | ||
2.11.2023 | 120.24 | 125.16 | 120.24 | 124.49 | +4.78% | 1 883 600 | ||
1.11.2023 | 117.59 | 119.44 | 115.99 | 118.80 | +0.97% | 1 426 200 | ||
31.10.2023 | 117.02 | 118.12 | 116.32 | 117.65 | +0.80% | 1 452 300 | ||
30.10.2023 | 116.68 | 117.62 | 115.52 | 116.71 | +0.27% | 1 178 900 | ||
27.10.2023 | 117.71 | 118.01 | 115.90 | 116.39 | -1.39% | 843 900 | ||
26.10.2023 | 117.12 | 119.09 | 116.98 | 118.02 | +1.30% | 966 500 | ||
25.10.2023 | 117.29 | 117.29 | 115.67 | 116.50 | -1.08% | 1 049 000 | ||
24.10.2023 | 116.84 | 118.51 | 116.26 | 117.77 | +1.96% | 996 400 | ||
23.10.2023 | 114.62 | 116.80 | 114.25 | 115.50 | -0.26% | 1 054 700 | ||
20.10.2023 | 116.80 | 117.75 | 115.64 | 115.80 | -1.05% | 1 340 000 | ||
19.10.2023 | 117.48 | 119.18 | 116.89 | 117.02 | -0.95% | 1 376 800 | ||
18.10.2023 | 120.09 | 120.49 | 116.46 | 118.14 | -1.80% | 1 541 100 | ||
|
Osobní seznam akcií a indexů
American Water Works Company Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB