Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2019 | 21.88 | 22.47 | 21.81 | 22.39 | -0.09% | 3 259 400 | ||
3.5.2019 | 21.98 | 22.44 | 21.77 | 22.41 | +2.28% | 4 554 700 | ||
2.5.2019 | 21.92 | 22.21 | 21.77 | 21.91 | +2.09% | 5 842 300 | ||
1.5.2019 | 21.50 | 22.16 | 21.44 | 21.46 | -0.10% | 7 356 700 | ||
30.4.2019 | 21.30 | 21.52 | 20.72 | 21.48 | +3.76% | 7 125 600 | ||
29.4.2019 | 20.68 | 20.89 | 20.66 | 20.70 | +0.09% | 2 848 600 | ||
26.4.2019 | 20.60 | 20.72 | 20.51 | 20.68 | +0.19% | 2 944 000 | ||
25.4.2019 | 21.00 | 21.06 | 20.61 | 20.64 | -2.19% | 3 748 000 | ||
24.4.2019 | 20.77 | 21.26 | 20.73 | 21.10 | +2.03% | 5 382 500 | ||
23.4.2019 | 20.40 | 20.78 | 20.37 | 20.68 | +1.97% | 4 009 900 | ||
22.4.2019 | 19.93 | 20.34 | 19.89 | 20.28 | +1.19% | 3 370 500 | ||
18.4.2019 | 19.98 | 20.16 | 19.94 | 20.04 | +0.60% | 4 445 500 | ||
17.4.2019 | 20.00 | 20.18 | 19.68 | 19.92 | -3.68% | 10 357 900 | ||
16.4.2019 | 20.68 | 20.84 | 20.56 | 20.68 | +0.63% | 3 479 200 | ||
15.4.2019 | 20.70 | 20.80 | 20.53 | 20.55 | -0.78% | 3 987 900 | ||
12.4.2019 | 20.54 | 20.80 | 20.49 | 20.71 | +1.66% | 3 624 800 | ||
11.4.2019 | 20.11 | 20.47 | 20.08 | 20.37 | +1.44% | 4 173 700 | ||
10.4.2019 | 20.00 | 20.28 | 19.99 | 20.08 | +0.40% | 4 003 900 | ||
9.4.2019 | 20.09 | 20.10 | 19.80 | 20.00 | -1.29% | 4 124 900 | ||
8.4.2019 | 19.96 | 20.33 | 19.77 | 20.26 | +0.74% | 4 299 000 | ||
5.4.2019 | 19.94 | 20.17 | 19.90 | 20.11 | +1.20% | 8 900 000 | ||
4.4.2019 | 19.55 | 19.91 | 19.54 | 19.87 | +1.48% | 3 714 000 | ||
3.4.2019 | 19.88 | 19.92 | 19.46 | 19.58 | -0.87% | 4 383 300 | ||
2.4.2019 | 19.64 | 19.89 | 19.57 | 19.75 | +0.45% | 3 481 600 | ||
1.4.2019 | 19.35 | 19.68 | 19.27 | 19.66 | +2.87% | 6 698 600 | ||
29.3.2019 | 19.25 | 19.49 | 19.06 | 19.11 | -0.11% | 4 664 800 | ||
28.3.2019 | 18.98 | 19.21 | 18.90 | 19.13 | +1.10% | 2 923 800 | ||
27.3.2019 | 18.85 | 19.07 | 18.73 | 18.92 | +0.63% | 3 166 700 | ||
26.3.2019 | 18.78 | 18.93 | 18.60 | 18.80 | +1.07% | 3 416 900 | ||
25.3.2019 | 18.68 | 18.99 | 18.58 | 18.60 | -0.65% | 3 911 300 | ||
22.3.2019 | 19.06 | 19.22 | 18.43 | 18.72 | -2.50% | 4 364 500 | ||
21.3.2019 | 18.95 | 19.30 | 18.95 | 19.20 | +0.62% | 3 916 400 | ||
20.3.2019 | 19.08 | 19.21 | 18.96 | 19.08 | -0.21% | 3 572 700 | ||
19.3.2019 | 19.28 | 19.48 | 19.02 | 19.12 | -0.58% | 4 349 000 | ||
18.3.2019 | 19.03 | 19.34 | 18.95 | 19.23 | +1.26% | 4 311 800 | ||
15.3.2019 | 18.93 | 19.12 | 18.86 | 18.99 | +0.21% | 6 252 100 | ||
14.3.2019 | 18.91 | 19.20 | 18.91 | 18.95 | 0.00% | 3 734 600 | ||
13.3.2019 | 18.92 | 19.11 | 18.85 | 18.95 | +0.42% | 4 015 400 | ||
12.3.2019 | 18.80 | 18.95 | 18.64 | 18.87 | +0.31% | 5 101 400 | ||
11.3.2019 | 18.24 | 18.93 | 18.22 | 18.81 | +1.73% | 4 996 800 | ||
8.3.2019 | 18.21 | 18.72 | 18.11 | 18.49 | +0.92% | 2 864 300 | ||
7.3.2019 | 18.56 | 18.62 | 18.03 | 18.32 | -1.56% | 4 455 600 | ||
6.3.2019 | 18.61 | 18.95 | 18.52 | 18.61 | 0.00% | 4 824 700 | ||
5.3.2019 | 18.54 | 18.82 | 18.45 | 18.61 | +0.64% | 4 821 800 | ||
4.3.2019 | 18.88 | 19.16 | 18.45 | 18.49 | -1.13% | 3 939 700 | ||
1.3.2019 | 18.61 | 18.73 | 18.38 | 18.70 | +1.13% | 4 746 300 | ||
28.2.2019 | 18.54 | 18.68 | 18.41 | 18.49 | -0.76% | 3 300 700 | ||
27.2.2019 | 18.38 | 18.77 | 18.38 | 18.63 | +1.14% | 4 039 400 | ||
26.2.2019 | 18.35 | 18.69 | 18.25 | 18.42 | +0.05% | 5 377 000 | ||
25.2.2019 | 18.35 | 18.50 | 18.24 | 18.41 | +0.71% | 5 000 400 | ||
22.2.2019 | 18.35 | 18.40 | 17.93 | 18.28 | +0.21% | 4 071 100 | ||
21.2.2019 | 18.35 | 18.57 | 18.18 | 18.24 | -0.82% | 4 489 200 | ||
20.2.2019 | 18.06 | 18.56 | 17.98 | 18.39 | +1.82% | 5 153 100 | ||
19.2.2019 | 17.72 | 18.25 | 17.70 | 18.06 | +2.90% | 6 580 700 | ||
15.2.2019 | 17.63 | 17.84 | 17.51 | 17.55 | +0.34% | 4 910 500 | ||
14.2.2019 | 17.84 | 17.88 | 17.46 | 17.49 | -2.24% | 3 977 500 | ||
13.2.2019 | 18.00 | 18.25 | 17.88 | 17.89 | -0.17% | 4 740 200 | ||
12.2.2019 | 17.60 | 18.05 | 17.60 | 17.92 | +2.45% | 6 004 000 | ||
11.2.2019 | 17.30 | 17.94 | 17.30 | 17.49 | +2.28% | 9 027 000 | ||
8.2.2019 | 18.10 | 18.20 | 16.66 | 17.10 | -3.29% | 9 983 100 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB