Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 168.54 | 168.54 | 162.75 | 166.62 | -1.30% | 1 314 600 | ||
13.12.2021 | 169.44 | 170.00 | 167.79 | 168.81 | -0.47% | 957 100 | ||
10.12.2021 | 168.85 | 169.72 | 167.67 | 169.60 | +1.14% | 906 900 | ||
9.12.2021 | 168.73 | 169.35 | 167.50 | 167.68 | -0.93% | 715 200 | ||
8.12.2021 | 170.12 | 170.75 | 167.67 | 169.24 | -0.26% | 838 400 | ||
7.12.2021 | 168.75 | 171.18 | 168.31 | 169.68 | +1.33% | 901 800 | ||
6.12.2021 | 166.72 | 169.39 | 166.26 | 167.45 | +1.19% | 1 064 300 | ||
3.12.2021 | 167.10 | 167.58 | 163.63 | 165.48 | -0.63% | 723 600 | ||
2.12.2021 | 162.92 | 167.20 | 161.86 | 166.52 | +2.58% | 989 300 | ||
1.12.2021 | 165.28 | 167.48 | 162.21 | 162.33 | -0.35% | 938 200 | ||
30.11.2021 | 163.68 | 165.78 | 161.96 | 162.90 | -1.16% | 1 810 800 | ||
29.11.2021 | 164.92 | 165.53 | 162.90 | 164.81 | +1.02% | 1 064 600 | ||
26.11.2021 | 162.40 | 164.01 | 160.02 | 163.14 | -1.98% | 729 900 | ||
24.11.2021 | 164.53 | 167.15 | 164.00 | 166.42 | +0.99% | 744 100 | ||
23.11.2021 | 165.49 | 165.81 | 162.98 | 164.78 | -0.02% | 1 029 800 | ||
22.11.2021 | 163.63 | 166.72 | 161.74 | 164.80 | +0.85% | 935 000 | ||
19.11.2021 | 163.44 | 165.15 | 162.42 | 163.41 | +0.36% | 1 227 800 | ||
18.11.2021 | 165.05 | 165.05 | 162.44 | 162.81 | -1.28% | 592 600 | ||
17.11.2021 | 166.50 | 166.71 | 163.75 | 164.91 | -1.12% | 1 008 700 | ||
16.11.2021 | 165.51 | 167.59 | 165.51 | 166.77 | +0.84% | 937 500 | ||
15.11.2021 | 166.41 | 166.68 | 164.69 | 165.38 | -0.22% | 732 000 | ||
12.11.2021 | 163.04 | 165.88 | 163.00 | 165.73 | +1.86% | 875 200 | ||
11.11.2021 | 161.04 | 162.77 | 160.21 | 162.70 | +0.93% | 513 900 | ||
10.11.2021 | 161.71 | 162.70 | 160.59 | 161.19 | -0.23% | 429 100 | ||
9.11.2021 | 160.90 | 162.20 | 160.19 | 161.56 | +0.40% | 608 000 | ||
8.11.2021 | 161.23 | 161.35 | 158.82 | 160.91 | +0.40% | 910 900 | ||
5.11.2021 | 161.86 | 162.05 | 158.61 | 160.26 | -0.33% | 1 115 800 | ||
4.11.2021 | 161.39 | 161.45 | 159.88 | 160.78 | -0.33% | 927 600 | ||
3.11.2021 | 162.38 | 162.43 | 159.50 | 161.31 | -1.07% | 877 500 | ||
2.11.2021 | 162.78 | 164.36 | 162.30 | 163.05 | +0.35% | 987 800 | ||
1.11.2021 | 167.79 | 168.50 | 162.07 | 162.48 | -3.10% | 757 000 | ||
29.10.2021 | 164.37 | 168.32 | 163.05 | 167.67 | +2.16% | 1 142 500 | ||
28.10.2021 | 162.60 | 164.18 | 162.07 | 164.12 | +1.18% | 908 200 | ||
27.10.2021 | 164.35 | 165.50 | 161.90 | 162.20 | -1.22% | 1 235 500 | ||
26.10.2021 | 164.45 | 165.13 | 162.94 | 164.19 | -0.04% | 797 900 | ||
25.10.2021 | 165.69 | 165.99 | 164.05 | 164.25 | -0.56% | 632 800 | ||
22.10.2021 | 163.89 | 165.75 | 163.53 | 165.17 | +1.04% | 509 000 | ||
21.10.2021 | 162.92 | 163.88 | 161.68 | 163.46 | +0.59% | 959 100 | ||
20.10.2021 | 161.80 | 162.93 | 161.78 | 162.49 | +0.32% | 621 200 | ||
19.10.2021 | 161.86 | 162.60 | 160.97 | 161.97 | +0.84% | 750 300 | ||
18.10.2021 | 161.91 | 162.53 | 160.30 | 160.61 | -1.40% | 770 300 | ||
15.10.2021 | 162.40 | 164.08 | 161.78 | 162.88 | +0.74% | 846 700 | ||
14.10.2021 | 159.83 | 162.04 | 159.61 | 161.67 | +1.98% | 920 600 | ||
13.10.2021 | 157.18 | 158.75 | 155.43 | 158.52 | +0.83% | 913 200 | ||
12.10.2021 | 156.80 | 158.93 | 156.65 | 157.20 | +0.17% | 921 700 | ||
11.10.2021 | 155.96 | 158.22 | 155.52 | 156.92 | +0.80% | 1 087 600 | ||
8.10.2021 | 153.80 | 156.09 | 153.51 | 155.66 | +1.45% | 1 350 300 | ||
7.10.2021 | 153.60 | 154.92 | 153.18 | 153.43 | +0.39% | 1 007 200 | ||
6.10.2021 | 150.47 | 153.05 | 149.88 | 152.83 | +0.64% | 784 600 | ||
5.10.2021 | 149.90 | 152.64 | 149.14 | 151.85 | +1.74% | 932 000 | ||
4.10.2021 | 152.72 | 153.75 | 149.04 | 149.24 | -2.10% | 1 153 300 | ||
1.10.2021 | 149.32 | 153.72 | 148.64 | 152.44 | +2.54% | 680 800 | ||
30.9.2021 | 151.68 | 152.33 | 148.59 | 148.65 | -1.49% | 1 024 100 | ||
29.9.2021 | 150.63 | 151.92 | 150.01 | 150.89 | +0.72% | 518 500 | ||
28.9.2021 | 151.87 | 152.24 | 149.20 | 149.80 | -1.71% | 809 400 | ||
27.9.2021 | 154.13 | 154.20 | 151.72 | 152.40 | -1.07% | 675 700 | ||
24.9.2021 | 152.28 | 154.36 | 152.01 | 154.04 | +1.16% | 959 700 | ||
23.9.2021 | 151.65 | 153.28 | 151.65 | 152.26 | +0.57% | 749 500 | ||
22.9.2021 | 150.00 | 152.40 | 148.85 | 151.39 | +1.94% | 1 335 600 | ||
21.9.2021 | 146.92 | 149.22 | 146.43 | 148.50 | +1.64% | 1 034 300 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB