BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 39.83 | 40.30 | 39.67 | 40.08 | +1.98% | 1 559 600 | ||
3.6.2022 | 39.73 | 39.85 | 39.12 | 39.30 | -2.32% | 1 315 000 | ||
2.6.2022 | 40.10 | 40.47 | 39.91 | 40.23 | +0.27% | 1 325 700 | ||
1.6.2022 | 40.39 | 40.65 | 39.61 | 40.12 | -0.50% | 1 973 300 | ||
31.5.2022 | 39.70 | 40.63 | 39.21 | 40.32 | +1.48% | 2 809 100 | ||
27.5.2022 | 39.71 | 40.05 | 39.53 | 39.73 | +0.86% | 1 462 500 | ||
26.5.2022 | 39.07 | 39.73 | 39.07 | 39.39 | +2.36% | 1 531 300 | ||
25.5.2022 | 37.40 | 38.73 | 37.30 | 38.48 | +2.75% | 1 890 100 | ||
24.5.2022 | 37.66 | 37.86 | 36.98 | 37.45 | -1.97% | 2 103 900 | ||
23.5.2022 | 38.62 | 38.72 | 37.86 | 38.20 | +0.13% | 1 612 800 | ||
20.5.2022 | 39.59 | 39.63 | 37.14 | 38.15 | -1.83% | 1 980 400 | ||
19.5.2022 | 37.90 | 39.56 | 37.79 | 38.86 | +1.32% | 2 412 000 | ||
18.5.2022 | 38.86 | 39.29 | 38.16 | 38.35 | -2.82% | 2 373 400 | ||
17.5.2022 | 38.04 | 39.46 | 38.04 | 39.46 | +5.36% | 1 612 000 | ||
16.5.2022 | 38.21 | 38.23 | 37.04 | 37.45 | -2.48% | 1 806 500 | ||
13.5.2022 | 37.31 | 38.56 | 37.19 | 38.40 | +4.71% | 2 242 900 | ||
12.5.2022 | 35.81 | 36.70 | 35.70 | 36.67 | +1.74% | 7 658 300 | ||
11.5.2022 | 36.59 | 37.36 | 36.01 | 36.04 | -0.72% | 1 975 600 | ||
10.5.2022 | 37.39 | 37.71 | 35.50 | 36.30 | -1.42% | 2 206 300 | ||
9.5.2022 | 37.31 | 38.32 | 36.72 | 36.82 | -3.03% | 2 287 000 | ||
6.5.2022 | 38.27 | 38.37 | 37.17 | 37.97 | -0.35% | 1 893 700 | ||
5.5.2022 | 38.13 | 38.98 | 37.63 | 38.10 | -2.26% | 2 878 900 | ||
4.5.2022 | 37.40 | 39.19 | 36.68 | 38.98 | +2.20% | 3 048 100 | ||
3.5.2022 | 37.33 | 38.56 | 37.03 | 38.14 | +2.16% | 2 565 600 | ||
2.5.2022 | 36.62 | 37.38 | 36.18 | 37.33 | +1.35% | 1 906 400 | ||
29.4.2022 | 37.56 | 38.04 | 36.69 | 36.83 | -2.03% | 1 944 200 | ||
28.4.2022 | 37.29 | 37.80 | 36.51 | 37.59 | +2.36% | 1 519 400 | ||
27.4.2022 | 36.11 | 37.35 | 35.80 | 36.72 | +2.19% | 1 455 400 | ||
26.4.2022 | 37.29 | 37.55 | 35.93 | 35.93 | -4.75% | 1 626 600 | ||
25.4.2022 | 37.60 | 37.82 | 36.72 | 37.72 | -0.37% | 1 266 700 | ||
22.4.2022 | 37.84 | 38.43 | 37.51 | 37.86 | -2.28% | 1 735 500 | ||
21.4.2022 | 39.47 | 39.98 | 38.56 | 38.74 | -0.06% | 1 593 000 | ||
20.4.2022 | 38.81 | 39.33 | 38.55 | 38.76 | +0.85% | 1 325 100 | ||
19.4.2022 | 37.46 | 38.49 | 37.46 | 38.43 | +3.05% | 1 525 200 | ||
18.4.2022 | 36.86 | 37.42 | 36.74 | 37.29 | +0.75% | 1 141 600 | ||
14.4.2022 | 36.88 | 37.44 | 36.74 | 37.01 | +0.43% | 2 107 600 | ||
13.4.2022 | 37.04 | 37.41 | 36.67 | 36.85 | -0.57% | 1 566 300 | ||
12.4.2022 | 37.28 | 37.78 | 36.83 | 37.06 | +0.56% | 1 645 600 | ||
11.4.2022 | 36.13 | 37.56 | 36.10 | 36.85 | +1.20% | 6 410 800 | ||
8.4.2022 | 36.17 | 37.30 | 35.92 | 36.41 | +0.19% | 2 403 400 | ||
7.4.2022 | 36.70 | 37.03 | 35.58 | 36.34 | -2.37% | 2 039 600 | ||
6.4.2022 | 36.93 | 37.51 | 36.62 | 37.22 | +0.37% | 2 007 300 | ||
5.4.2022 | 38.05 | 38.26 | 36.98 | 37.08 | -4.41% | 2 451 500 | ||
4.4.2022 | 39.17 | 39.24 | 38.67 | 38.79 | -1.45% | 1 863 800 | ||
1.4.2022 | 39.44 | 39.91 | 38.80 | 39.36 | +1.18% | 1 710 900 | ||
31.3.2022 | 39.23 | 39.58 | 38.89 | 38.90 | -1.82% | 1 685 300 | ||
30.3.2022 | 39.62 | 40.07 | 39.31 | 39.62 | -1.15% | 1 315 800 | ||
29.3.2022 | 39.95 | 40.78 | 39.78 | 40.08 | +3.91% | 1 495 300 | ||
28.3.2022 | 38.67 | 38.84 | 38.08 | 38.57 | -0.06% | 1 336 700 | ||
25.3.2022 | 38.46 | 38.63 | 38.01 | 38.59 | +0.18% | 1 005 700 | ||
24.3.2022 | 37.71 | 38.76 | 37.54 | 38.52 | +2.96% | 1 361 300 | ||
23.3.2022 | 37.97 | 38.23 | 37.13 | 37.41 | -2.71% | 2 348 900 | ||
22.3.2022 | 38.59 | 39.09 | 38.21 | 38.45 | +0.18% | 1 534 700 | ||
21.3.2022 | 38.76 | 38.82 | 37.82 | 38.38 | -0.63% | 1 498 900 | ||
18.3.2022 | 37.97 | 38.76 | 37.59 | 38.62 | +0.70% | 3 173 100 | ||
17.3.2022 | 37.32 | 38.35 | 37.17 | 38.35 | +0.49% | 2 080 300 | ||
16.3.2022 | 37.19 | 38.42 | 36.99 | 38.16 | +4.49% | 1 717 700 | ||
15.3.2022 | 36.65 | 37.18 | 36.07 | 36.52 | +0.57% | 1 559 600 | ||
14.3.2022 | 36.26 | 37.12 | 35.96 | 36.31 | -0.03% | 1 627 200 | ||
11.3.2022 | 36.81 | 37.10 | 36.30 | 36.32 | -1.09% | 2 506 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB