Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2019 | 11.54 | 11.79 | 11.21 | 11.57 | -0.09% | 18 445 800 | ||
8.5.2019 | 11.70 | 12.01 | 11.15 | 11.58 | -5.47% | 27 051 200 | ||
7.5.2019 | 12.05 | 12.38 | 11.75 | 12.25 | +0.90% | 32 157 500 | ||
6.5.2019 | 11.26 | 12.23 | 11.17 | 12.14 | +5.74% | 34 461 000 | ||
3.5.2019 | 10.90 | 12.72 | 10.89 | 11.48 | +5.90% | 40 882 500 | ||
2.5.2019 | 10.87 | 10.95 | 10.76 | 10.84 | 0.00% | 10 516 900 | ||
1.5.2019 | 10.89 | 10.99 | 10.74 | 10.84 | +0.18% | 29 102 400 | ||
30.4.2019 | 10.89 | 10.94 | 10.72 | 10.82 | -0.37% | 41 339 900 | ||
29.4.2019 | 10.99 | 11.02 | 10.74 | 10.86 | -3.56% | 38 272 500 | ||
26.4.2019 | 11.18 | 11.28 | 11.14 | 11.26 | +1.44% | 11 615 500 | ||
25.4.2019 | 11.16 | 11.20 | 11.08 | 11.10 | -0.18% | 6 640 800 | ||
24.4.2019 | 11.26 | 11.30 | 11.09 | 11.12 | -0.90% | 9 745 300 | ||
23.4.2019 | 11.22 | 11.29 | 11.21 | 11.22 | 0.00% | 5 108 300 | ||
22.4.2019 | 11.25 | 11.26 | 11.18 | 11.22 | -0.36% | 3 837 600 | ||
18.4.2019 | 11.24 | 11.29 | 11.18 | 11.26 | +0.08% | 10 248 000 | ||
17.4.2019 | 11.13 | 11.32 | 11.13 | 11.25 | +0.62% | 9 725 300 | ||
16.4.2019 | 11.22 | 11.23 | 11.09 | 11.18 | -0.09% | 10 133 100 | ||
15.4.2019 | 11.15 | 11.20 | 11.07 | 11.19 | -0.09% | 20 221 400 | ||
12.4.2019 | 11.10 | 11.29 | 11.08 | 11.20 | +0.17% | 12 208 700 | ||
11.4.2019 | 11.18 | 11.22 | 11.13 | 11.18 | +0.08% | 9 349 300 | ||
10.4.2019 | 11.21 | 11.24 | 11.08 | 11.17 | -0.36% | 9 640 000 | ||
9.4.2019 | 11.29 | 11.29 | 11.19 | 11.21 | -0.71% | 7 676 200 | ||
8.4.2019 | 11.28 | 11.29 | 11.24 | 11.29 | +0.26% | 6 393 800 | ||
5.4.2019 | 11.32 | 11.32 | 11.23 | 11.26 | -0.36% | 7 000 400 | ||
4.4.2019 | 11.22 | 11.32 | 11.13 | 11.30 | +0.98% | 9 710 900 | ||
3.4.2019 | 11.27 | 11.30 | 11.16 | 11.19 | -0.54% | 10 697 400 | ||
2.4.2019 | 11.19 | 11.28 | 11.13 | 11.25 | -0.27% | 14 645 200 | ||
1.4.2019 | 11.29 | 11.40 | 11.22 | 11.28 | -1.92% | 20 151 100 | ||
29.3.2019 | 11.49 | 11.51 | 11.37 | 11.50 | 0.00% | 68 687 100 | ||
28.3.2019 | 11.42 | 11.52 | 11.39 | 11.50 | +0.70% | 36 171 200 | ||
27.3.2019 | 11.25 | 11.42 | 11.22 | 11.42 | +1.33% | 29 888 800 | ||
26.3.2019 | 11.27 | 11.31 | 11.23 | 11.27 | +0.35% | 22 506 500 | ||
25.3.2019 | 11.22 | 11.29 | 11.17 | 11.23 | +0.08% | 14 656 500 | ||
22.3.2019 | 11.28 | 11.37 | 11.20 | 11.22 | -0.54% | 22 547 600 | ||
21.3.2019 | 11.38 | 11.43 | 11.27 | 11.28 | -0.97% | 21 122 900 | ||
20.3.2019 | 11.48 | 11.48 | 11.35 | 11.39 | -0.96% | 14 719 600 | ||
19.3.2019 | 11.34 | 11.50 | 11.28 | 11.50 | +2.04% | 30 181 000 | ||
18.3.2019 | 11.15 | 11.30 | 11.04 | 11.27 | +3.48% | 31 730 000 | ||
15.3.2019 | 11.03 | 11.04 | 10.84 | 10.89 | -1.00% | 22 118 600 | ||
14.3.2019 | 10.98 | 11.01 | 10.95 | 11.00 | 0.00% | 14 887 500 | ||
13.3.2019 | 10.90 | 11.11 | 10.89 | 11.00 | +1.01% | 14 146 800 | ||
12.3.2019 | 10.92 | 11.02 | 10.88 | 10.89 | -0.28% | 7 704 400 | ||
11.3.2019 | 10.99 | 11.10 | 10.90 | 10.92 | -0.73% | 5 618 400 | ||
8.3.2019 | 10.85 | 11.05 | 10.81 | 11.00 | +1.28% | 4 252 400 | ||
7.3.2019 | 10.98 | 11.05 | 10.78 | 10.86 | -1.10% | 4 966 500 | ||
6.3.2019 | 11.03 | 11.08 | 10.95 | 10.98 | -0.37% | 5 812 400 | ||
5.3.2019 | 11.16 | 11.23 | 11.01 | 11.02 | -1.44% | 4 688 800 | ||
4.3.2019 | 11.13 | 11.25 | 11.08 | 11.18 | +0.90% | 8 191 800 | ||
1.3.2019 | 11.08 | 11.12 | 10.99 | 11.08 | +0.72% | 9 068 900 | ||
28.2.2019 | 11.09 | 11.09 | 10.95 | 11.00 | -0.46% | 7 744 900 | ||
27.2.2019 | 11.05 | 11.25 | 10.92 | 11.05 | -1.17% | 18 683 800 | ||
26.2.2019 | 11.17 | 11.35 | 11.16 | 11.18 | +0.17% | 8 617 600 | ||
25.2.2019 | 11.31 | 11.31 | 10.99 | 11.16 | -0.98% | 11 629 400 | ||
22.2.2019 | 11.08 | 11.29 | 10.98 | 11.27 | +1.44% | 12 814 100 | ||
21.2.2019 | 11.13 | 11.29 | 11.04 | 11.11 | -0.36% | 6 734 200 | ||
20.2.2019 | 10.99 | 11.17 | 10.97 | 11.15 | +0.99% | 7 530 100 | ||
19.2.2019 | 11.03 | 11.11 | 10.87 | 11.04 | 0.00% | 10 020 000 | ||
15.2.2019 | 11.12 | 11.25 | 10.98 | 11.04 | -0.37% | 9 687 300 | ||
14.2.2019 | 11.10 | 11.26 | 10.98 | 11.08 | -0.81% | 11 313 300 | ||
13.2.2019 | 10.97 | 11.17 | 10.88 | 11.17 | +2.75% | 21 831 800 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB