Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2020 | 15.55 | 15.84 | 15.39 | 15.78 | +2.53% | 4 137 100 | ||
11.9.2020 | 15.47 | 15.53 | 15.20 | 15.39 | +0.71% | 3 955 700 | ||
10.9.2020 | 15.52 | 15.66 | 15.22 | 15.28 | -0.66% | 2 629 700 | ||
9.9.2020 | 15.54 | 15.54 | 15.14 | 15.38 | -0.91% | 3 071 400 | ||
8.9.2020 | 15.25 | 15.69 | 15.19 | 15.52 | +0.71% | 4 169 500 | ||
4.9.2020 | 15.70 | 15.80 | 15.24 | 15.41 | -0.65% | 5 482 500 | ||
3.9.2020 | 15.94 | 16.15 | 15.42 | 15.51 | -2.58% | 3 791 500 | ||
2.9.2020 | 15.70 | 15.99 | 15.58 | 15.92 | +2.44% | 4 859 600 | ||
1.9.2020 | 15.24 | 15.60 | 15.13 | 15.54 | +1.63% | 4 703 000 | ||
31.8.2020 | 15.70 | 15.70 | 15.19 | 15.29 | -2.74% | 4 902 200 | ||
28.8.2020 | 15.81 | 15.90 | 15.46 | 15.72 | -0.07% | 3 097 800 | ||
27.8.2020 | 15.74 | 16.00 | 15.68 | 15.73 | +1.02% | 3 340 000 | ||
26.8.2020 | 15.87 | 15.99 | 15.56 | 15.57 | -2.75% | 4 704 800 | ||
25.8.2020 | 16.18 | 16.28 | 15.85 | 16.01 | -0.19% | 4 519 100 | ||
24.8.2020 | 15.72 | 16.06 | 15.62 | 16.04 | +2.29% | 4 926 000 | ||
21.8.2020 | 15.74 | 15.94 | 15.51 | 15.68 | +0.19% | 3 514 400 | ||
20.8.2020 | 15.70 | 15.85 | 15.55 | 15.65 | -0.83% | 3 107 700 | ||
19.8.2020 | 15.70 | 16.10 | 15.66 | 15.78 | +0.12% | 4 755 900 | ||
18.8.2020 | 15.77 | 15.89 | 15.46 | 15.76 | -0.51% | 3 792 600 | ||
17.8.2020 | 15.78 | 15.90 | 15.59 | 15.84 | +0.44% | 4 210 600 | ||
14.8.2020 | 15.58 | 15.90 | 15.45 | 15.77 | +1.08% | 3 102 300 | ||
13.8.2020 | 15.86 | 15.87 | 15.45 | 15.60 | -2.32% | 5 504 300 | ||
12.8.2020 | 16.12 | 16.18 | 15.64 | 15.97 | +0.12% | 5 509 400 | ||
11.8.2020 | 16.56 | 16.76 | 15.91 | 15.95 | +1.07% | 6 786 600 | ||
10.8.2020 | 15.00 | 16.02 | 14.93 | 15.78 | +4.92% | 10 472 000 | ||
7.8.2020 | 14.27 | 15.05 | 14.16 | 15.04 | +5.39% | 7 000 500 | ||
6.8.2020 | 14.79 | 14.84 | 14.24 | 14.27 | -3.19% | 6 645 400 | ||
5.8.2020 | 14.35 | 14.78 | 14.35 | 14.74 | +3.36% | 4 741 800 | ||
4.8.2020 | 14.30 | 14.61 | 14.14 | 14.26 | -0.42% | 6 068 200 | ||
3.8.2020 | 14.23 | 14.52 | 14.12 | 14.32 | +1.34% | 8 092 200 | ||
31.7.2020 | 14.40 | 14.56 | 13.86 | 14.13 | -0.92% | 19 984 100 | ||
30.7.2020 | 15.05 | 15.60 | 14.01 | 14.26 | -2.60% | 16 741 300 | ||
29.7.2020 | 14.31 | 14.76 | 14.24 | 14.64 | +3.02% | 6 063 600 | ||
28.7.2020 | 14.09 | 14.46 | 14.03 | 14.21 | +0.35% | 5 926 200 | ||
27.7.2020 | 13.96 | 14.22 | 13.89 | 14.16 | +1.36% | 5 480 100 | ||
24.7.2020 | 14.10 | 14.29 | 13.96 | 13.97 | -0.79% | 5 183 800 | ||
23.7.2020 | 14.01 | 14.34 | 13.95 | 14.08 | +0.21% | 5 310 200 | ||
22.7.2020 | 13.90 | 14.22 | 13.79 | 14.05 | +1.22% | 5 251 400 | ||
21.7.2020 | 14.00 | 14.27 | 13.83 | 13.88 | -0.72% | 5 272 500 | ||
20.7.2020 | 14.02 | 14.13 | 13.69 | 13.98 | -0.29% | 6 134 900 | ||
17.7.2020 | 14.34 | 14.34 | 13.91 | 14.02 | -1.69% | 6 906 500 | ||
16.7.2020 | 14.16 | 14.47 | 13.95 | 14.26 | -0.56% | 7 271 300 | ||
15.7.2020 | 13.25 | 14.53 | 13.17 | 14.34 | +14.26% | 26 893 100 | ||
14.7.2020 | 12.48 | 12.58 | 11.73 | 12.55 | +9.51% | 22 496 000 | ||
13.7.2020 | 11.48 | 11.67 | 11.05 | 11.46 | +0.26% | 5 627 800 | ||
10.7.2020 | 10.86 | 11.45 | 10.85 | 11.43 | +6.12% | 5 833 100 | ||
9.7.2020 | 11.33 | 11.37 | 10.72 | 10.77 | -5.28% | 8 225 600 | ||
8.7.2020 | 11.15 | 11.41 | 10.94 | 11.37 | +1.97% | 6 190 600 | ||
7.7.2020 | 11.23 | 11.37 | 11.10 | 11.15 | -2.03% | 6 344 600 | ||
6.7.2020 | 11.75 | 11.81 | 11.23 | 11.38 | -0.70% | 8 124 100 | ||
2.7.2020 | 11.37 | 11.88 | 11.33 | 11.46 | +3.61% | 7 614 400 | ||
1.7.2020 | 11.31 | 11.51 | 11.04 | 11.06 | -2.04% | 7 694 100 | ||
30.6.2020 | 11.17 | 11.53 | 11.02 | 11.29 | +1.25% | 8 005 900 | ||
29.6.2020 | 10.55 | 11.21 | 10.50 | 11.15 | +6.59% | 5 775 100 | ||
26.6.2020 | 10.65 | 10.80 | 10.28 | 10.46 | -2.79% | 11 109 500 | ||
25.6.2020 | 10.60 | 10.78 | 10.44 | 10.76 | +0.46% | 4 935 500 | ||
24.6.2020 | 11.06 | 11.08 | 10.55 | 10.71 | -4.97% | 7 691 200 | ||
23.6.2020 | 11.44 | 11.57 | 11.13 | 11.27 | +0.35% | 6 638 700 | ||
22.6.2020 | 11.25 | 11.41 | 11.07 | 11.23 | -1.06% | 6 924 000 | ||
19.6.2020 | 12.02 | 12.14 | 11.32 | 11.35 | -3.90% | 13 977 100 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB