Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2016 | 95.35 | 96.95 | 95.25 | 95.83 | +0.87% | 735 600 | ||
1.9.2016 | 93.99 | 95.45 | 93.58 | 95.00 | +1.07% | 621 000 | ||
31.8.2016 | 93.69 | 94.38 | 93.27 | 93.99 | +0.11% | 953 200 | ||
30.8.2016 | 94.41 | 94.41 | 92.90 | 93.88 | -0.57% | 492 500 | ||
29.8.2016 | 94.23 | 95.32 | 94.07 | 94.41 | +0.68% | 717 800 | ||
26.8.2016 | 94.42 | 95.28 | 93.05 | 93.77 | -0.65% | 1 181 500 | ||
25.8.2016 | 93.26 | 95.11 | 93.00 | 94.38 | +1.32% | 962 500 | ||
24.8.2016 | 94.36 | 94.36 | 92.69 | 93.15 | -1.29% | 735 700 | ||
23.8.2016 | 94.59 | 95.17 | 94.23 | 94.36 | 0.00% | 700 000 | ||
22.8.2016 | 94.58 | 95.15 | 93.28 | 94.36 | -0.22% | 800 600 | ||
19.8.2016 | 94.92 | 95.92 | 93.51 | 94.56 | +0.27% | 921 900 | ||
18.8.2016 | 95.05 | 95.73 | 93.77 | 94.30 | -0.76% | 1 566 700 | ||
17.8.2016 | 94.47 | 95.33 | 92.87 | 95.02 | +1.07% | 1 603 000 | ||
16.8.2016 | 96.75 | 97.25 | 93.84 | 94.01 | -3.24% | 2 966 400 | ||
15.8.2016 | 98.47 | 98.70 | 95.81 | 97.15 | -4.90% | 3 730 800 | ||
12.8.2016 | 101.35 | 102.95 | 101.03 | 102.15 | +0.71% | 439 500 | ||
11.8.2016 | 103.17 | 104.22 | 100.56 | 101.42 | -1.54% | 554 000 | ||
10.8.2016 | 103.26 | 103.67 | 102.61 | 103.00 | -0.20% | 302 100 | ||
9.8.2016 | 103.37 | 103.47 | 102.60 | 103.20 | -0.08% | 247 000 | ||
8.8.2016 | 103.32 | 103.67 | 102.78 | 103.28 | +0.07% | 369 600 | ||
5.8.2016 | 102.91 | 103.21 | 102.54 | 103.20 | +0.42% | 290 400 | ||
4.8.2016 | 103.56 | 103.57 | 102.23 | 102.76 | -0.27% | 280 100 | ||
3.8.2016 | 104.40 | 104.40 | 102.63 | 103.03 | -1.17% | 255 000 | ||
2.8.2016 | 105.64 | 106.17 | 103.91 | 104.24 | -1.40% | 299 300 | ||
1.8.2016 | 106.02 | 106.35 | 105.34 | 105.72 | -0.29% | 393 200 | ||
29.7.2016 | 103.68 | 106.89 | 103.61 | 106.02 | +2.13% | 573 600 | ||
28.7.2016 | 103.00 | 104.52 | 101.44 | 103.80 | +0.02% | 534 900 | ||
27.7.2016 | 105.42 | 105.49 | 102.90 | 103.77 | -1.90% | 948 600 | ||
26.7.2016 | 106.50 | 106.50 | 105.33 | 105.77 | -0.64% | 333 100 | ||
25.7.2016 | 106.86 | 107.42 | 105.53 | 106.45 | -0.29% | 337 700 | ||
22.7.2016 | 105.74 | 107.60 | 105.74 | 106.75 | +0.98% | 323 100 | ||
21.7.2016 | 106.05 | 106.27 | 105.24 | 105.71 | -0.29% | 394 800 | ||
20.7.2016 | 106.11 | 106.58 | 105.68 | 106.01 | -0.09% | 483 800 | ||
19.7.2016 | 105.21 | 106.15 | 104.65 | 106.10 | +0.91% | 339 100 | ||
18.7.2016 | 105.64 | 107.07 | 105.11 | 105.14 | -0.21% | 272 200 | ||
15.7.2016 | 106.60 | 108.10 | 104.94 | 105.36 | -0.67% | 838 400 | ||
14.7.2016 | 108.54 | 108.54 | 105.82 | 106.07 | -1.81% | 565 100 | ||
13.7.2016 | 108.02 | 108.53 | 107.66 | 108.02 | -0.47% | 421 500 | ||
12.7.2016 | 107.91 | 108.55 | 106.80 | 108.53 | +0.60% | 677 400 | ||
11.7.2016 | 108.34 | 108.90 | 107.13 | 107.88 | -0.13% | 794 200 | ||
8.7.2016 | 108.74 | 109.65 | 107.55 | 108.01 | -0.45% | 770 700 | ||
7.7.2016 | 109.30 | 109.58 | 107.40 | 108.49 | -1.08% | 457 800 | ||
6.7.2016 | 109.11 | 110.01 | 108.76 | 109.67 | +0.33% | 543 900 | ||
5.7.2016 | 107.31 | 109.34 | 107.31 | 109.30 | +1.83% | 504 500 | ||
1.7.2016 | 106.98 | 108.23 | 106.25 | 107.33 | +0.87% | 591 100 | ||
30.6.2016 | 105.36 | 106.43 | 104.57 | 106.40 | +1.04% | 1 340 400 | ||
29.6.2016 | 105.34 | 106.68 | 105.05 | 105.30 | +0.62% | 906 300 | ||
28.6.2016 | 103.29 | 104.68 | 102.35 | 104.65 | +1.69% | 645 900 | ||
27.6.2016 | 100.62 | 103.22 | 100.59 | 102.91 | +1.78% | 676 000 | ||
24.6.2016 | 100.55 | 102.82 | 100.08 | 101.11 | -1.20% | 1 144 500 | ||
23.6.2016 | 102.78 | 103.03 | 102.11 | 102.33 | +0.35% | 430 900 | ||
22.6.2016 | 102.04 | 102.61 | 101.41 | 101.97 | +0.20% | 405 200 | ||
21.6.2016 | 101.51 | 102.28 | 101.51 | 101.76 | +0.27% | 249 000 | ||
20.6.2016 | 102.18 | 103.17 | 101.37 | 101.48 | -0.20% | 352 400 | ||
17.6.2016 | 102.25 | 102.48 | 101.05 | 101.68 | -0.48% | 572 400 | ||
16.6.2016 | 101.19 | 102.56 | 101.19 | 102.17 | +0.79% | 444 700 | ||
15.6.2016 | 100.19 | 101.82 | 100.05 | 101.36 | +1.27% | 654 400 | ||
14.6.2016 | 100.46 | 100.88 | 99.60 | 100.08 | -0.28% | 322 900 | ||
13.6.2016 | 98.36 | 100.96 | 98.25 | 100.36 | +2.26% | 559 700 | ||
10.6.2016 | 97.83 | 98.52 | 97.56 | 98.14 | -0.35% | 498 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB