Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2011 | 70.64 | 71.21 | 69.25 | 69.52 | -2.75% | 572 300 | ||
31.8.2011 | 71.03 | 71.80 | 70.35 | 71.48 | +1.27% | 488 100 | ||
30.8.2011 | 69.93 | 70.96 | 68.86 | 70.58 | +0.44% | 238 500 | ||
29.8.2011 | 69.00 | 70.38 | 68.65 | 70.27 | +3.38% | 293 600 | ||
26.8.2011 | 66.33 | 68.01 | 65.04 | 67.97 | +1.72% | 272 200 | ||
25.8.2011 | 69.73 | 70.39 | 66.69 | 66.82 | -3.75% | 403 600 | ||
24.8.2011 | 68.00 | 69.53 | 67.71 | 69.42 | +1.83% | 518 300 | ||
23.8.2011 | 66.27 | 68.23 | 65.09 | 68.17 | +3.27% | 402 900 | ||
22.8.2011 | 66.99 | 67.15 | 65.60 | 66.01 | +0.59% | 362 200 | ||
19.8.2011 | 64.88 | 66.54 | 64.87 | 65.62 | -1.02% | 346 300 | ||
18.8.2011 | 66.13 | 67.08 | 65.09 | 66.29 | -2.76% | 512 500 | ||
17.8.2011 | 68.00 | 68.81 | 67.41 | 68.17 | +0.70% | 188 500 | ||
16.8.2011 | 67.76 | 68.64 | 67.28 | 67.69 | -1.06% | 463 400 | ||
15.8.2011 | 66.96 | 68.56 | 66.78 | 68.41 | +2.84% | 401 700 | ||
12.8.2011 | 66.47 | 67.53 | 65.28 | 66.52 | +1.07% | 338 100 | ||
11.8.2011 | 63.45 | 67.07 | 63.08 | 65.81 | +4.09% | 425 500 | ||
10.8.2011 | 62.04 | 66.33 | 61.46 | 63.22 | -0.77% | 765 600 | ||
9.8.2011 | 58.35 | 63.90 | 57.51 | 63.71 | +11.65% | 834 000 | ||
8.8.2011 | 59.23 | 61.19 | 57.04 | 57.06 | -8.14% | 659 300 | ||
5.8.2011 | 63.21 | 65.28 | 60.45 | 62.11 | -5.02% | 783 800 | ||
4.8.2011 | 67.43 | 67.86 | 65.39 | 65.39 | -4.13% | 459 500 | ||
3.8.2011 | 69.52 | 69.52 | 66.82 | 68.20 | -1.69% | 374 400 | ||
2.8.2011 | 70.33 | 70.81 | 69.25 | 69.37 | -2.00% | 289 800 | ||
1.8.2011 | 71.84 | 71.84 | 70.10 | 70.78 | -0.02% | 243 300 | ||
29.7.2011 | 69.75 | 70.83 | 69.18 | 70.79 | +0.65% | 244 700 | ||
28.7.2011 | 70.36 | 70.90 | 69.48 | 70.33 | -0.20% | 233 500 | ||
27.7.2011 | 72.07 | 72.07 | 70.44 | 70.47 | -2.48% | 220 500 | ||
26.7.2011 | 72.55 | 72.61 | 71.93 | 72.26 | -0.32% | 173 000 | ||
25.7.2011 | 72.45 | 73.04 | 72.20 | 72.49 | -1.04% | 103 400 | ||
22.7.2011 | 72.98 | 73.36 | 72.67 | 73.25 | +0.49% | 198 700 | ||
21.7.2011 | 72.47 | 73.20 | 72.40 | 72.89 | +1.01% | 182 400 | ||
20.7.2011 | 72.01 | 72.37 | 71.68 | 72.16 | +0.12% | 216 800 | ||
19.7.2011 | 71.10 | 72.15 | 70.96 | 72.07 | +2.00% | 254 000 | ||
18.7.2011 | 70.43 | 70.86 | 69.70 | 70.65 | +0.15% | 280 200 | ||
15.7.2011 | 70.08 | 71.13 | 69.54 | 70.54 | +1.37% | 231 900 | ||
14.7.2011 | 70.16 | 70.46 | 69.08 | 69.58 | -0.82% | 252 900 | ||
13.7.2011 | 70.50 | 70.72 | 69.97 | 70.15 | -0.97% | 540 000 | ||
12.7.2011 | 70.13 | 71.90 | 70.13 | 70.83 | +0.66% | 267 700 | ||
11.7.2011 | 70.42 | 70.93 | 70.24 | 70.36 | -1.10% | 327 500 | ||
8.7.2011 | 70.11 | 71.24 | 70.11 | 71.14 | +0.09% | 189 700 | ||
7.7.2011 | 70.40 | 71.12 | 70.26 | 71.07 | +1.55% | 245 900 | ||
6.7.2011 | 68.94 | 70.12 | 68.94 | 69.98 | +1.18% | 169 200 | ||
5.7.2011 | 68.62 | 69.25 | 68.10 | 69.16 | +0.72% | 257 800 | ||
1.7.2011 | 67.57 | 68.89 | 67.48 | 68.66 | +1.76% | 316 400 | ||
30.6.2011 | 67.23 | 67.81 | 67.04 | 67.47 | +0.62% | 319 000 | ||
29.6.2011 | 66.72 | 67.18 | 66.34 | 67.05 | +0.93% | 154 900 | ||
28.6.2011 | 65.82 | 66.44 | 65.42 | 66.43 | +0.97% | 217 800 | ||
27.6.2011 | 65.56 | 66.08 | 65.43 | 65.79 | +0.47% | 277 900 | ||
24.6.2011 | 65.21 | 65.85 | 64.76 | 65.48 | +0.52% | 637 700 | ||
23.6.2011 | 65.94 | 65.95 | 64.95 | 65.14 | -2.52% | 384 800 | ||
22.6.2011 | 67.93 | 68.01 | 66.74 | 66.82 | -1.84% | 455 700 | ||
21.6.2011 | 67.93 | 68.12 | 67.51 | 68.07 | +0.91% | 273 500 | ||
20.6.2011 | 67.02 | 67.79 | 66.75 | 67.45 | +0.56% | 204 900 | ||
17.6.2011 | 66.62 | 67.21 | 66.14 | 67.07 | +1.40% | 709 900 | ||
16.6.2011 | 65.90 | 66.56 | 65.08 | 66.14 | +0.66% | 292 100 | ||
15.6.2011 | 66.00 | 66.47 | 65.13 | 65.70 | -1.36% | 261 200 | ||
14.6.2011 | 66.16 | 66.65 | 65.85 | 66.60 | +1.35% | 215 800 | ||
13.6.2011 | 65.46 | 66.09 | 65.28 | 65.71 | +0.45% | 232 400 | ||
10.6.2011 | 66.54 | 66.75 | 65.29 | 65.41 | -2.23% | 229 900 | ||
9.6.2011 | 67.40 | 67.40 | 66.37 | 66.90 | -0.38% | 212 700 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB