Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2016 | 79.54 | 79.80 | 78.93 | 79.67 | +0.92% | 749 700 | ||
1.9.2016 | 78.78 | 79.42 | 78.35 | 78.94 | +0.39% | 923 400 | ||
31.8.2016 | 79.42 | 79.43 | 77.77 | 78.63 | -1.00% | 931 200 | ||
30.8.2016 | 79.00 | 79.65 | 78.34 | 79.42 | +0.64% | 631 300 | ||
29.8.2016 | 79.40 | 79.92 | 78.78 | 78.91 | -0.57% | 655 700 | ||
26.8.2016 | 78.78 | 80.25 | 77.73 | 79.36 | +0.85% | 1 464 800 | ||
25.8.2016 | 76.02 | 79.16 | 75.70 | 78.69 | +3.52% | 1 832 000 | ||
24.8.2016 | 77.09 | 77.48 | 75.88 | 76.01 | -1.41% | 571 300 | ||
23.8.2016 | 77.00 | 77.73 | 76.79 | 77.09 | +0.75% | 456 700 | ||
22.8.2016 | 76.94 | 77.19 | 74.95 | 76.51 | -1.65% | 960 500 | ||
19.8.2016 | 77.13 | 77.97 | 76.61 | 77.79 | +0.19% | 554 100 | ||
18.8.2016 | 77.32 | 77.70 | 76.85 | 77.64 | +0.47% | 637 700 | ||
17.8.2016 | 77.09 | 77.40 | 76.60 | 77.27 | +0.53% | 482 400 | ||
16.8.2016 | 76.27 | 77.40 | 76.20 | 76.86 | +1.17% | 741 200 | ||
15.8.2016 | 76.27 | 76.89 | 75.94 | 75.97 | -0.25% | 768 500 | ||
12.8.2016 | 76.88 | 76.99 | 76.02 | 76.16 | -1.04% | 791 300 | ||
11.8.2016 | 76.75 | 77.40 | 76.22 | 76.96 | +0.82% | 608 300 | ||
10.8.2016 | 75.69 | 77.29 | 75.54 | 76.33 | +1.09% | 832 200 | ||
9.8.2016 | 74.81 | 75.65 | 74.80 | 75.50 | +1.17% | 647 700 | ||
8.8.2016 | 74.48 | 75.13 | 74.11 | 74.62 | -0.02% | 707 000 | ||
5.8.2016 | 74.84 | 75.59 | 74.57 | 74.63 | +0.51% | 535 100 | ||
4.8.2016 | 74.32 | 75.44 | 74.21 | 74.25 | +0.28% | 716 200 | ||
3.8.2016 | 73.68 | 74.46 | 73.34 | 74.04 | +0.29% | 538 700 | ||
2.8.2016 | 74.43 | 74.43 | 73.44 | 73.82 | -0.82% | 675 500 | ||
1.8.2016 | 74.76 | 74.98 | 73.70 | 74.43 | -0.35% | 799 000 | ||
29.7.2016 | 74.67 | 75.00 | 74.08 | 74.69 | -0.31% | 712 200 | ||
28.7.2016 | 75.11 | 75.46 | 74.23 | 74.92 | -0.22% | 523 900 | ||
27.7.2016 | 75.50 | 75.85 | 74.48 | 75.08 | -0.30% | 626 000 | ||
26.7.2016 | 74.26 | 75.50 | 73.99 | 75.30 | +1.71% | 996 200 | ||
25.7.2016 | 74.38 | 74.59 | 73.60 | 74.03 | -0.42% | 439 900 | ||
22.7.2016 | 73.82 | 74.53 | 73.41 | 74.34 | +0.71% | 752 600 | ||
21.7.2016 | 75.25 | 76.00 | 73.75 | 73.81 | +0.04% | 1 713 100 | ||
20.7.2016 | 73.41 | 74.25 | 73.10 | 73.78 | +0.83% | 840 700 | ||
19.7.2016 | 73.52 | 73.79 | 72.80 | 73.17 | -0.68% | 718 700 | ||
18.7.2016 | 73.41 | 73.75 | 72.65 | 73.67 | -0.49% | 824 500 | ||
15.7.2016 | 72.33 | 75.08 | 72.33 | 74.03 | +3.06% | 1 376 700 | ||
14.7.2016 | 71.61 | 72.00 | 71.36 | 71.83 | +1.19% | 818 500 | ||
13.7.2016 | 71.15 | 71.15 | 70.30 | 70.98 | +0.48% | 486 400 | ||
12.7.2016 | 70.30 | 71.09 | 70.02 | 70.64 | +1.29% | 831 500 | ||
11.7.2016 | 70.43 | 70.83 | 69.60 | 69.74 | -0.58% | 694 700 | ||
8.7.2016 | 69.25 | 70.20 | 68.95 | 70.14 | +2.08% | 584 300 | ||
7.7.2016 | 68.73 | 69.98 | 68.40 | 68.71 | +0.33% | 829 300 | ||
6.7.2016 | 65.44 | 68.48 | 65.12 | 68.48 | +4.64% | 1 649 000 | ||
5.7.2016 | 66.80 | 67.03 | 65.25 | 65.44 | -2.52% | 970 800 | ||
1.7.2016 | 66.56 | 67.16 | 66.34 | 67.13 | +0.29% | 849 900 | ||
30.6.2016 | 66.09 | 66.93 | 65.69 | 66.93 | +1.62% | 1 162 800 | ||
29.6.2016 | 64.60 | 66.01 | 64.42 | 65.86 | +3.43% | 1 083 800 | ||
28.6.2016 | 63.38 | 64.04 | 62.41 | 63.67 | +1.24% | 2 194 100 | ||
27.6.2016 | 65.30 | 65.61 | 62.54 | 62.89 | -4.76% | 1 224 900 | ||
24.6.2016 | 66.26 | 67.63 | 65.74 | 66.03 | -4.38% | 1 025 900 | ||
23.6.2016 | 68.61 | 69.22 | 68.57 | 69.05 | +1.21% | 1 138 800 | ||
22.6.2016 | 67.87 | 68.94 | 67.68 | 68.22 | +0.69% | 1 468 500 | ||
21.6.2016 | 67.74 | 68.03 | 67.36 | 67.75 | +0.26% | 1 307 800 | ||
20.6.2016 | 66.52 | 67.90 | 66.52 | 67.57 | +2.76% | 1 045 300 | ||
17.6.2016 | 65.44 | 65.83 | 64.89 | 65.75 | +0.30% | 1 307 000 | ||
16.6.2016 | 65.09 | 65.59 | 64.66 | 65.55 | +0.19% | 771 100 | ||
15.6.2016 | 66.10 | 66.15 | 65.25 | 65.42 | -0.42% | 1 472 200 | ||
14.6.2016 | 65.90 | 65.99 | 64.83 | 65.69 | -0.50% | 1 050 400 | ||
13.6.2016 | 68.38 | 68.55 | 65.92 | 66.02 | -4.48% | 1 537 800 | ||
10.6.2016 | 69.07 | 69.16 | 68.36 | 69.11 | -0.77% | 1 443 400 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB