Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2022 | 143.99 | 147.52 | 143.66 | 147.28 | +2.90% | 745 100 | ||
1.3.2022 | 146.96 | 147.27 | 142.73 | 143.12 | -2.77% | 724 700 | ||
28.2.2022 | 147.51 | 148.66 | 144.93 | 147.19 | -1.63% | 708 900 | ||
25.2.2022 | 146.80 | 150.74 | 146.80 | 149.62 | +2.48% | 799 100 | ||
24.2.2022 | 143.35 | 146.52 | 141.10 | 145.99 | +0.50% | 1 003 300 | ||
23.2.2022 | 149.39 | 149.58 | 145.21 | 145.26 | -2.55% | 612 800 | ||
22.2.2022 | 149.05 | 149.96 | 147.93 | 149.06 | +0.39% | 450 700 | ||
18.2.2022 | 148.08 | 149.67 | 147.56 | 148.47 | -0.05% | 465 700 | ||
17.2.2022 | 149.76 | 149.76 | 148.01 | 148.53 | +0.02% | 740 500 | ||
16.2.2022 | 147.50 | 148.88 | 147.23 | 148.49 | +0.28% | 409 400 | ||
15.2.2022 | 148.30 | 149.59 | 147.28 | 148.07 | +0.71% | 693 900 | ||
14.2.2022 | 148.10 | 148.10 | 145.59 | 147.02 | -0.53% | 1 023 500 | ||
11.2.2022 | 148.45 | 149.65 | 147.20 | 147.79 | -0.62% | 749 500 | ||
10.2.2022 | 150.19 | 151.79 | 148.36 | 148.71 | -1.56% | 675 900 | ||
9.2.2022 | 150.84 | 152.25 | 150.84 | 151.06 | +0.37% | 473 400 | ||
8.2.2022 | 149.92 | 151.10 | 147.96 | 150.50 | +1.42% | 806 900 | ||
7.2.2022 | 146.66 | 149.65 | 145.82 | 148.39 | +1.17% | 875 000 | ||
4.2.2022 | 147.43 | 149.05 | 146.02 | 146.67 | -1.02% | 610 800 | ||
3.2.2022 | 146.92 | 149.19 | 146.05 | 148.18 | +0.62% | 713 500 | ||
2.2.2022 | 149.20 | 149.47 | 146.84 | 147.26 | -1.48% | 658 400 | ||
1.2.2022 | 150.58 | 150.71 | 147.27 | 149.46 | -0.78% | 761 900 | ||
31.1.2022 | 147.27 | 150.96 | 146.37 | 150.63 | +3.49% | 2 080 300 | ||
28.1.2022 | 143.97 | 146.81 | 143.25 | 145.55 | +1.43% | 1 442 800 | ||
27.1.2022 | 142.31 | 149.74 | 142.09 | 143.49 | +7.56% | 2 031 200 | ||
26.1.2022 | 134.59 | 136.51 | 131.94 | 133.40 | -1.21% | 915 900 | ||
25.1.2022 | 134.44 | 137.52 | 133.52 | 135.03 | -1.13% | 953 800 | ||
24.1.2022 | 132.49 | 136.97 | 131.79 | 136.57 | +1.52% | 922 200 | ||
21.1.2022 | 135.50 | 137.08 | 133.77 | 134.52 | -0.52% | 662 900 | ||
20.1.2022 | 136.92 | 137.85 | 135.15 | 135.22 | -1.39% | 443 500 | ||
19.1.2022 | 135.55 | 137.35 | 134.73 | 137.12 | +2.06% | 491 200 | ||
18.1.2022 | 136.76 | 136.99 | 133.05 | 134.35 | -2.16% | 738 200 | ||
17.1.2022 | 137.15 | 137.31 | 0.00% | |||||
14.1.2022 | 135.91 | 137.64 | 134.82 | 137.31 | +0.11% | 730 900 | ||
13.1.2022 | 134.43 | 137.67 | 134.01 | 137.15 | +2.35% | 590 600 | ||
12.1.2022 | 136.13 | 136.33 | 133.00 | 134.00 | -1.41% | 612 700 | ||
11.1.2022 | 136.60 | 136.60 | 134.61 | 135.91 | -0.05% | 503 800 | ||
10.1.2022 | 138.37 | 138.72 | 134.51 | 135.97 | -1.37% | 537 700 | ||
7.1.2022 | 137.26 | 139.11 | 137.09 | 137.85 | +0.64% | 547 000 | ||
6.1.2022 | 139.96 | 140.21 | 136.55 | 136.97 | -1.45% | 709 900 | ||
5.1.2022 | 138.73 | 140.35 | 137.54 | 138.98 | +0.68% | 864 800 | ||
4.1.2022 | 134.74 | 139.82 | 134.74 | 138.03 | +2.54% | 754 400 | ||
3.1.2022 | 136.46 | 136.66 | 133.93 | 134.61 | -1.14% | 425 800 | ||
31.12.2021 | 134.43 | 136.56 | 134.39 | 136.15 | +1.09% | 369 700 | ||
30.12.2021 | 135.35 | 135.74 | 134.02 | 134.67 | +0.04% | 433 500 | ||
29.12.2021 | 133.63 | 134.95 | 133.62 | 134.61 | +0.84% | 419 300 | ||
28.12.2021 | 133.00 | 133.94 | 132.64 | 133.48 | +0.36% | 544 500 | ||
27.12.2021 | 131.12 | 133.04 | 130.81 | 133.00 | +1.29% | 293 400 | ||
23.12.2021 | 131.54 | 132.81 | 131.11 | 131.30 | +0.23% | 453 200 | ||
22.12.2021 | 130.73 | 131.85 | 129.70 | 130.99 | +0.19% | 854 600 | ||
21.12.2021 | 129.56 | 131.85 | 129.56 | 130.73 | +1.29% | 1 484 300 | ||
20.12.2021 | 128.17 | 129.35 | 124.78 | 129.06 | -0.75% | 1 208 300 | ||
17.12.2021 | 133.62 | 133.75 | 129.57 | 130.03 | -3.33% | 1 976 400 | ||
16.12.2021 | 132.63 | 135.10 | 132.31 | 134.50 | +2.07% | 1 001 900 | ||
15.12.2021 | 131.18 | 131.87 | 129.60 | 131.77 | +0.87% | 517 200 | ||
14.12.2021 | 130.91 | 131.65 | 130.32 | 130.63 | +0.08% | 738 100 | ||
13.12.2021 | 128.78 | 131.09 | 128.17 | 130.52 | +1.83% | 640 300 | ||
10.12.2021 | 130.03 | 130.03 | 127.99 | 128.17 | -0.82% | 713 200 | ||
9.12.2021 | 131.38 | 132.18 | 129.08 | 129.22 | -2.28% | 1 088 200 | ||
8.12.2021 | 135.68 | 136.59 | 132.14 | 132.23 | -2.32% | 608 900 | ||
7.12.2021 | 136.65 | 137.88 | 135.24 | 135.36 | -0.61% | 1 176 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB