Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 108.00 | 109.51 | 103.06 | 107.94 | +0.90% | 5 415 300 | ||
24.10.2018 | 114.27 | 114.80 | 106.54 | 106.97 | -6.87% | 2 977 700 | ||
23.10.2018 | 112.51 | 115.39 | 110.56 | 114.85 | +0.20% | 2 646 700 | ||
22.10.2018 | 116.09 | 116.33 | 114.51 | 114.61 | -0.50% | 2 320 100 | ||
19.10.2018 | 116.70 | 118.01 | 114.63 | 115.18 | -1.25% | 2 438 700 | ||
18.10.2018 | 120.56 | 120.66 | 116.37 | 116.63 | -3.29% | 1 629 000 | ||
17.10.2018 | 121.30 | 121.88 | 119.92 | 120.59 | -0.84% | 882 600 | ||
16.10.2018 | 118.86 | 121.86 | 118.72 | 121.61 | +3.25% | 1 159 000 | ||
15.10.2018 | 118.86 | 120.28 | 117.75 | 117.78 | -1.07% | 1 517 500 | ||
12.10.2018 | 119.13 | 119.51 | 117.00 | 119.05 | +1.88% | 1 260 800 | ||
11.10.2018 | 118.80 | 118.96 | 115.86 | 116.85 | -1.60% | 2 018 500 | ||
10.10.2018 | 122.67 | 122.95 | 118.67 | 118.74 | -3.54% | 1 694 400 | ||
9.10.2018 | 124.04 | 124.67 | 122.67 | 123.09 | -1.11% | 1 042 600 | ||
8.10.2018 | 123.66 | 124.94 | 122.85 | 124.46 | +0.63% | 1 180 300 | ||
5.10.2018 | 125.63 | 126.68 | 122.87 | 123.67 | -1.47% | 1 744 800 | ||
4.10.2018 | 127.48 | 127.81 | 123.86 | 125.51 | -2.00% | 2 297 700 | ||
3.10.2018 | 128.74 | 129.08 | 127.68 | 128.07 | -0.26% | 1 099 300 | ||
2.10.2018 | 130.05 | 130.20 | 128.20 | 128.40 | -0.96% | 1 193 900 | ||
1.10.2018 | 130.33 | 131.48 | 129.31 | 129.64 | -0.24% | 1 207 500 | ||
28.9.2018 | 129.32 | 130.99 | 129.04 | 129.94 | +0.47% | 1 525 200 | ||
27.9.2018 | 124.96 | 129.60 | 123.25 | 129.32 | +0.01% | 4 393 100 | ||
26.9.2018 | 130.00 | 131.31 | 129.11 | 129.30 | -0.10% | 1 838 200 | ||
25.9.2018 | 130.38 | 130.49 | 129.21 | 129.42 | -0.47% | 1 565 900 | ||
24.9.2018 | 131.29 | 131.29 | 129.39 | 130.02 | -1.11% | 1 462 600 | ||
21.9.2018 | 133.57 | 133.60 | 131.13 | 131.47 | -0.51% | 2 411 600 | ||
20.9.2018 | 131.32 | 132.47 | 130.59 | 132.14 | +0.68% | 1 626 100 | ||
19.9.2018 | 130.97 | 131.70 | 129.67 | 131.24 | +0.18% | 1 354 700 | ||
18.9.2018 | 128.95 | 131.65 | 127.24 | 131.00 | +1.75% | 2 187 400 | ||
17.9.2018 | 128.83 | 130.69 | 128.52 | 128.74 | -0.43% | 1 636 700 | ||
14.9.2018 | 126.10 | 129.94 | 126.04 | 129.29 | +2.72% | 2 517 500 | ||
13.9.2018 | 124.10 | 126.36 | 123.95 | 125.86 | +1.74% | 1 729 200 | ||
12.9.2018 | 122.82 | 124.28 | 121.76 | 123.70 | +0.96% | 1 467 600 | ||
11.9.2018 | 122.97 | 123.19 | 122.04 | 122.52 | -1.13% | 1 335 400 | ||
10.9.2018 | 125.00 | 125.82 | 123.79 | 123.92 | -0.36% | 1 399 200 | ||
7.9.2018 | 123.45 | 124.54 | 123.17 | 124.36 | +0.25% | 1 166 800 | ||
6.9.2018 | 122.37 | 124.47 | 122.00 | 124.04 | +2.64% | 2 366 500 | ||
5.9.2018 | 121.14 | 121.61 | 119.97 | 120.84 | -0.26% | 1 143 100 | ||
4.9.2018 | 122.24 | 122.97 | 120.04 | 121.15 | -1.17% | 1 585 000 | ||
31.8.2018 | 123.05 | 123.37 | 122.18 | 122.58 | -0.27% | 936 700 | ||
30.8.2018 | 123.39 | 123.39 | 122.05 | 122.91 | -0.84% | 1 037 600 | ||
29.8.2018 | 123.49 | 124.63 | 123.00 | 123.95 | +3.16% | 2 180 800 | ||
28.8.2018 | 120.43 | 120.53 | 118.59 | 120.15 | +0.14% | 1 203 000 | ||
27.8.2018 | 120.40 | 121.95 | 119.84 | 119.98 | +0.22% | 2 014 900 | ||
24.8.2018 | 118.48 | 120.31 | 118.30 | 119.71 | +1.42% | 1 245 100 | ||
23.8.2018 | 117.84 | 118.80 | 117.29 | 118.03 | -0.26% | 1 223 900 | ||
22.8.2018 | 118.02 | 119.64 | 117.59 | 118.33 | -0.15% | 1 291 500 | ||
21.8.2018 | 117.15 | 119.74 | 117.15 | 118.50 | +1.43% | 1 604 300 | ||
20.8.2018 | 116.18 | 117.19 | 115.82 | 116.82 | +0.95% | 1 204 600 | ||
17.8.2018 | 115.30 | 116.27 | 114.79 | 115.72 | +0.19% | 1 068 900 | ||
16.8.2018 | 115.63 | 116.27 | 115.03 | 115.49 | +0.89% | 1 060 800 | ||
15.8.2018 | 115.48 | 115.78 | 113.54 | 114.47 | -1.65% | 1 288 600 | ||
14.8.2018 | 113.63 | 116.84 | 113.46 | 116.39 | +2.43% | 1 824 000 | ||
13.8.2018 | 113.46 | 115.38 | 113.06 | 113.62 | -0.02% | 1 329 800 | ||
10.8.2018 | 114.07 | 115.46 | 113.55 | 113.64 | -0.48% | 1 611 700 | ||
9.8.2018 | 113.31 | 115.35 | 113.01 | 114.18 | +2.78% | 2 041 000 | ||
8.8.2018 | 112.41 | 112.85 | 110.82 | 111.09 | -0.99% | 1 328 200 | ||
7.8.2018 | 111.88 | 112.72 | 111.54 | 112.20 | +0.45% | 1 387 200 | ||
6.8.2018 | 111.91 | 112.22 | 110.41 | 111.69 | -0.65% | 2 501 900 | ||
3.8.2018 | 114.80 | 116.41 | 112.39 | 112.42 | -1.69% | 2 241 200 | ||
2.8.2018 | 109.41 | 116.62 | 104.24 | 114.35 | +3.96% | 5 626 500 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB